Rank #N/A
72 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,070507928654 -5.6%
0,00000183 BTC -2.7%
72 pessoas gostam disto
$0,070728277343
24H Range
$0,075183916855
Valor de mercado ?
Volume de Negociação de 24h $11.212,19
Fornecimento circulante ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin BRL (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-03 R$ 0,000000000000 R$ 26.877 R$ 0,387684 N/A
2021-08-02 R$ 0,000000000000 R$ 79.637 R$ 0,399051 R$ 0,387684
2021-08-01 R$ 0,000000000000 R$ 53.247 R$ 0,397691 R$ 0,399051
2021-07-31 R$ 0,000000000000 R$ 107.033 R$ 0,388414 R$ 0,397691
2021-07-30 R$ 0,000000000000 R$ 43.954 R$ 0,381071 R$ 0,388414
2021-07-29 R$ 0,000000000000 R$ 42.681 R$ 0,369824 R$ 0,381071
2021-07-28 R$ 0,000000000000 R$ 44.697 R$ 0,361747 R$ 0,369824
2021-07-27 R$ 0,000000000000 R$ 50.927 R$ 0,375272 R$ 0,361747
2021-07-26 R$ 0,000000000000 R$ 51.287 R$ 0,368789 R$ 0,375272
2021-07-25 R$ 0,000000000000 R$ 54.333 R$ 0,368463 R$ 0,368789
2021-07-24 R$ 0,000000000000 R$ 7.903,39 R$ 0,357757 R$ 0,368463
2021-07-23 R$ 0,000000000000 R$ 12.912,58 R$ 0,356521 R$ 0,357757
2021-07-22 R$ 0,000000000000 R$ 8.798,48 R$ 0,345505 R$ 0,356521
2021-07-21 R$ 0,000000000000 R$ 78.929 R$ 0,363309 R$ 0,345505
2021-07-20 R$ 0,000000000000 R$ 167.084 R$ 0,354785 R$ 0,363309
2021-07-19 R$ 0,000000000000 R$ 5.519,58 R$ 0,369589 R$ 0,354785
2021-07-18 R$ 0,000000000000 R$ 114.146 R$ 0,389128 R$ 0,369589
2021-07-17 R$ 0,000000000000 R$ 26.424 R$ 0,351041 R$ 0,389128
2021-07-16 R$ 0,000000000000 R$ 15.816,02 R$ 0,338039 R$ 0,351041
2021-07-15 R$ 0,000000000000 R$ 162.154 R$ 0,323244 R$ 0,338039
2021-07-14 R$ 0,000000000000 R$ 90.946 R$ 0,344108 R$ 0,323244
2021-07-13 R$ 0,000000000000 R$ 9.199,45 R$ 0,364938 R$ 0,344108
2021-07-12 R$ 0,000000000000 R$ 38.334 R$ 0,378113 R$ 0,364938
2021-07-11 R$ 0,000000000000 R$ 34.075 R$ 0,391059 R$ 0,378113
2021-07-10 R$ 0,000000000000 R$ 27.189 R$ 0,398536 R$ 0,391059
2021-07-09 R$ 0,000000000000 R$ 170.652 R$ 0,377997 R$ 0,398536
2021-07-08 R$ 0,000000000000 R$ 343.317 R$ 0,415973 R$ 0,377997
2021-07-07 R$ 0,000000000000 R$ 16.436,74 R$ 0,369280 R$ 0,415973
2021-07-06 R$ 0,000000000000 R$ 10.309,70 R$ 0,355074 R$ 0,369280
2021-07-05 R$ 0,000000000000 R$ 51.382 R$ 0,359226 R$ 0,355074
2021-07-04 R$ 0,000000000000 R$ 21.999 R$ 0,335709 R$ 0,359226
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android