Rank #N/A
105 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,138554 -2.8%
0,00000247 BTC -0.8%
105 pessoas gostam disto
$0,138548
Intervalo de 24 H
$0,151021
Capitalização de mercado ?
Volume de negociação de 24 h $85.811,29
Fornecimento circulante ?
Fornecimento total 300.000.000
Mostrar informações
Ocultar informações

CAICA Coin BTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-02 BTC 0,000000000000 BTC 1,406466 BTC 0,00000253 N/A
2021-12-01 BTC 0,000000000000 BTC 0,98250493 BTC 0,00000245 BTC 0,00000253
2021-11-30 BTC 0,000000000000 BTC 0,80787434 BTC 0,00000243 BTC 0,00000245
2021-11-29 BTC 0,000000000000 BTC 1,412119 BTC 0,00000249 BTC 0,00000243
2021-11-28 BTC 0,000000000000 BTC 0,81337002 BTC 0,00000263 BTC 0,00000249
2021-11-27 BTC 0,000000000000 BTC 2,801898 BTC 0,00000266 BTC 0,00000263
2021-11-26 BTC 0,000000000000 BTC 1,452048 BTC 0,00000272 BTC 0,00000266
2021-11-25 BTC 0,000000000000 BTC 0,71920858 BTC 0,00000267 BTC 0,00000272
2021-11-24 BTC 0,000000000000 BTC 2,452886 BTC 0,00000275 BTC 0,00000267
2021-11-23 BTC 0,000000000000 BTC 2,309951 BTC 0,00000272 BTC 0,00000275
2021-11-22 BTC 0,000000000000 BTC 1,804089 BTC 0,00000266 BTC 0,00000272
2021-11-21 BTC 0,000000000000 BTC 1,522116 BTC 0,00000285 BTC 0,00000266
2021-11-20 BTC 0,000000000000 BTC 1,439189 BTC 0,00000277 BTC 0,00000285
2021-11-19 BTC 0,000000000000 BTC 4,078089 BTC 0,00000274 BTC 0,00000277
2021-11-18 BTC 0,000000000000 BTC 1,366751 BTC 0,00000296 BTC 0,00000274
2021-11-17 BTC 0,000000000000 BTC 3,540799 BTC 0,00000297 BTC 0,00000296
2021-11-16 BTC 0,000000000000 BTC 0,79042874 BTC 0,00000305 BTC 0,00000297
2021-11-15 BTC 0,000000000000 BTC 0,76683662 BTC 0,00000301 BTC 0,00000305
2021-11-14 BTC 0,000000000000 BTC 0,88582297 BTC 0,00000307 BTC 0,00000301
2021-11-13 BTC 0,000000000000 BTC 1,301173 BTC 0,00000304 BTC 0,00000307
2021-11-12 BTC 0,000000000000 BTC 1,710054 BTC 0,00000301 BTC 0,00000304
2021-11-11 BTC 0,000000000000 BTC 1,726726 BTC 0,00000294 BTC 0,00000301
2021-11-10 BTC 0,000000000000 BTC 3,782808 BTC 0,00000305 BTC 0,00000294
2021-11-09 BTC 0,000000000000 BTC 4,132737 BTC 0,00000304 BTC 0,00000305
2021-11-08 BTC 0,000000000000 BTC 2,896283 BTC 0,00000290 BTC 0,00000304
2021-11-07 BTC 0,000000000000 BTC 3,596514 BTC 0,00000297 BTC 0,00000290
2021-11-06 BTC 0,000000000000 BTC 4,090948 BTC 0,00000294 BTC 0,00000297
2021-11-05 BTC 0,000000000000 BTC 2,502676 BTC 0,00000303 BTC 0,00000294
2021-11-04 BTC 0,000000000000 BTC 6,354512 BTC 0,00000353 BTC 0,00000303
2021-11-03 BTC 0,000000000000 BTC 14,087451 BTC 0,00000324 BTC 0,00000353
2021-11-02 BTC 0,000000000000 BTC 13,840569 BTC 0,00000334 BTC 0,00000324
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android