Rank #N/A
116 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,140593 -0.2%
0,00000334 BTC 0.4%
116 pessoas gostam disto
$0,129074
Intervalo de 24 H
$0,141751
Capitalização de mercado ?
Volume de negociação de 24 h $46.672,41
Fornecimento circulante ?
Fornecimento total 300.000.000
Mostrar informações
Ocultar informações

CAICA Coin CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-20 CLP$ 0,000000000000 CLP$ 42.911.476 CLP$ 113,03 N/A
2022-01-19 CLP$ 0,000000000000 CLP$ 28.630.045 CLP$ 113,26 CLP$ 113,03
2022-01-18 CLP$ 0,000000000000 CLP$ 29.803.509 CLP$ 111,03 CLP$ 113,26
2022-01-17 CLP$ 0,000000000000 CLP$ 8.749.576 CLP$ 108,78 CLP$ 111,03
2022-01-16 CLP$ 0,000000000000 CLP$ 4.823.401 CLP$ 111,18 CLP$ 108,78
2022-01-15 CLP$ 0,000000000000 CLP$ 13.738.655 CLP$ 112,32 CLP$ 111,18
2022-01-14 CLP$ 0,000000000000 CLP$ 16.260.539 CLP$ 109,69 CLP$ 112,32
2022-01-13 CLP$ 0,000000000000 CLP$ 15.498.295 CLP$ 115,41 CLP$ 109,69
2022-01-12 CLP$ 0,000000000000 CLP$ 21.180.301 CLP$ 113,50 CLP$ 115,41
2022-01-11 CLP$ 0,000000000000 CLP$ 20.561.320 CLP$ 106,96 CLP$ 113,50
2022-01-10 CLP$ 0,000000000000 CLP$ 43.131.378 CLP$ 111,07 CLP$ 106,96
2022-01-09 CLP$ 0,000000000000 CLP$ 28.668.289 CLP$ 102,99 CLP$ 111,07
2022-01-08 CLP$ 0,000000000000 CLP$ 91.467.412 CLP$ 103,78 CLP$ 102,99
2022-01-07 CLP$ 0,000000000000 CLP$ 10.893.591 CLP$ 100,66 CLP$ 103,78
2022-01-06 CLP$ 0,000000000000 CLP$ 35.758.005 CLP$ 100,77 CLP$ 100,66
2022-01-05 CLP$ 0,000000000000 CLP$ 12.655.907 CLP$ 105,20 CLP$ 100,77
2022-01-04 CLP$ 0,000000000000 CLP$ 5.972.664 CLP$ 102,09 CLP$ 105,20
2022-01-03 CLP$ 0,000000000000 CLP$ 33.742.606 CLP$ 107,55 CLP$ 102,09
2022-01-02 CLP$ 0,000000000000 CLP$ 22.241.267 CLP$ 99,93 CLP$ 107,55
2022-01-01 CLP$ 0,000000000000 CLP$ 143.394.292 CLP$ 97,53 CLP$ 99,93
2021-12-31 CLP$ 0,000000000000 CLP$ 51.212.996 CLP$ 95,14 CLP$ 97,53
2021-12-30 CLP$ 0,000000000000 CLP$ 66.383.079 CLP$ 99,61 CLP$ 95,14
2021-12-29 CLP$ 0,000000000000 CLP$ 62.336.323 CLP$ 112,47 CLP$ 99,61
2021-12-28 CLP$ 0,000000000000 CLP$ 21.092.528 CLP$ 115,57 CLP$ 112,47
2021-12-27 CLP$ 0,000000000000 CLP$ 32.055.163 CLP$ 115,24 CLP$ 115,57
2021-12-26 CLP$ 0,000000000000 CLP$ 14.420.688 CLP$ 116,53 CLP$ 115,24
2021-12-25 CLP$ 0,000000000000 CLP$ 36.462.375 CLP$ 118,60 CLP$ 116,53
2021-12-24 CLP$ 0,000000000000 CLP$ 34.208.480 CLP$ 124,12 CLP$ 118,60
2021-12-23 CLP$ 0,000000000000 CLP$ 30.327.650 CLP$ 123,96 CLP$ 124,12
2021-12-22 CLP$ 0,000000000000 CLP$ 56.692.943 CLP$ 127,67 CLP$ 123,96
2021-12-21 CLP$ 0,000000000000 CLP$ 380.480.054 CLP$ 128,15 CLP$ 127,67
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android