Rank #N/A
79 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,114004 6.7%
0,00000178 BTC 4.2%
79 pessoas gostam disto
$0,105665
24H Range
$0,118076
Capitalização de mercado ?
Volume de negociação de 24 h $102.008
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin CZK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-20 Kč 0,000000000000 Kč 1.931.857 Kč 2,54 N/A
2021-10-19 Kč 0,000000000000 Kč 7.281.632 Kč 2,38 Kč 2,54
2021-10-18 Kč 0,000000000000 Kč 1.377.987 Kč 2,49 Kč 2,38
2021-10-17 Kč 0,000000000000 Kč 1.455.121 Kč 2,27 Kč 2,49
2021-10-16 Kč 0,000000000000 Kč 774.639 Kč 2,47 Kč 2,27
2021-10-15 Kč 0,000000000000 Kč 478.261 Kč 2,48 Kč 2,47
2021-10-14 Kč 0,000000000000 Kč 1.168.884 Kč 2,51 Kč 2,48
2021-10-13 Kč 0,000000000000 Kč 1.479.178 Kč 2,31 Kč 2,51
2021-10-12 Kč 0,000000000000 Kč 2.830.335 Kč 2,64 Kč 2,31
2021-10-11 Kč 0,000000000000 Kč 1.300.439 Kč 2,49 Kč 2,64
2021-10-10 Kč 0,000000000000 Kč 4.495.416 Kč 2,30 Kč 2,49
2021-10-09 Kč 0,000000000000 Kč 990.465 Kč 2,28 Kč 2,30
2021-10-08 Kč 0,000000000000 Kč 1.751.572 Kč 2,20 Kč 2,28
2021-10-07 Kč 0,000000000000 Kč 697.715 Kč 2,21 Kč 2,20
2021-10-06 Kč 0,000000000000 Kč 1.556.676 Kč 2,16 Kč 2,21
2021-10-05 Kč 0,000000000000 Kč 756.373 Kč 2,01 Kč 2,16
2021-10-04 Kč 0,000000000000 Kč 891.436 Kč 1,97 Kč 2,01
2021-10-03 Kč 0,000000000000 Kč 613.664 Kč 1,94 Kč 1,97
2021-10-02 Kč 0,000000000000 Kč 955.758 Kč 1,93 Kč 1,94
2021-10-01 Kč 0,000000000000 Kč 1.060.446 Kč 2,01 Kč 1,93
2021-09-30 Kč 0,000000000000 Kč 513.551 Kč 1,83 Kč 2,01
2021-09-29 Kč 0,000000000000 Kč 247.188 Kč 1,80 Kč 1,83
2021-09-28 Kč 0,000000000000 Kč 206.258 Kč 1,82 Kč 1,80
2021-09-27 Kč 0,000000000000 Kč 530.571 Kč 1,83 Kč 1,82
2021-09-26 Kč 0,000000000000 Kč 302.641 Kč 1,93 Kč 1,83
2021-09-25 Kč 0,000000000000 Kč 1.098.330 Kč 1,92 Kč 1,93
2021-09-24 Kč 0,000000000000 Kč 505.171 Kč 2,04 Kč 1,92
2021-09-23 Kč 0,000000000000 Kč 388.834 Kč 1,98 Kč 2,04
2021-09-22 Kč 0,000000000000 Kč 472.950 Kč 1,89 Kč 1,98
2021-09-21 Kč 0,000000000000 Kč 1.477.117 Kč 1,89 Kč 1,89
2021-09-20 Kč 0,000000000000 Kč 379.379 Kč 2,07 Kč 1,89
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android