Rank #N/A
73 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,072822681091 -2.4%
0,00000195 BTC 1.9%
73 pessoas gostam disto
$0,068109806238
24H Range
$0,074643469794
Valor de mercado ?
Volume de Negociação de 24h $12.686,06
Fornecimento circulante ?
Total Supply 300.000.000
Show Info
Hide Info

CAICA Coin HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-27 Ft 0,000000000000 Ft 3.013.061 Ft 22,20 N/A
2021-07-26 Ft 0,000000000000 Ft 3.017.219 Ft 21,70 Ft 22,20
2021-07-25 Ft 0,000000000000 Ft 3.194.933 Ft 21,67 Ft 21,70
2021-07-24 Ft 0,000000000000 Ft 464.845 Ft 21,04 Ft 21,67
2021-07-23 Ft 0,000000000000 Ft 754.222 Ft 20,82 Ft 21,04
2021-07-22 Ft 0,000000000000 Ft 517.382 Ft 20,32 Ft 20,82
2021-07-21 Ft 0,000000000000 Ft 4.611.646 Ft 21,23 Ft 20,32
2021-07-20 Ft 0,000000000000 Ft 9.709.782 Ft 20,62 Ft 21,23
2021-07-19 Ft 0,000000000000 Ft 328.334 Ft 21,99 Ft 20,62
2021-07-18 Ft 0,000000000000 Ft 6.797.036 Ft 23,17 Ft 21,99
2021-07-17 Ft 0,000000000000 Ft 1.573.980 Ft 20,91 Ft 23,17
2021-07-16 Ft 0,000000000000 Ft 939.010 Ft 20,07 Ft 20,91
2021-07-15 Ft 0,000000000000 Ft 9.686.708 Ft 19,31 Ft 20,07
2021-07-14 Ft 0,000000000000 Ft 5.340.650 Ft 20,21 Ft 19,31
2021-07-13 Ft 0,000000000000 Ft 532.512 Ft 21,12 Ft 20,21
2021-07-12 Ft 0,000000000000 Ft 2.179.651 Ft 21,50 Ft 21,12
2021-07-11 Ft 0,000000000000 Ft 1.939.471 Ft 22,26 Ft 21,50
2021-07-10 Ft 0,000000000000 Ft 1.547.805 Ft 22,69 Ft 22,26
2021-07-09 Ft 0,000000000000 Ft 9.792.729 Ft 21,69 Ft 22,69
2021-07-08 Ft 0,000000000000 Ft 19.853.734 Ft 24,06 Ft 21,69
2021-07-07 Ft 0,000000000000 Ft 947.023 Ft 21,28 Ft 24,06
2021-07-06 Ft 0,000000000000 Ft 600.391 Ft 20,68 Ft 21,28
2021-07-05 Ft 0,000000000000 Ft 3.011.849 Ft 21,06 Ft 20,68
2021-07-04 Ft 0,000000000000 Ft 1.289.068 Ft 19,67 Ft 21,06
2021-07-03 Ft 0,000000000000 Ft 2.561.419 Ft 19,69 Ft 19,67
2021-07-02 Ft 0,000000000000 Ft 1.871.617 Ft 19,82 Ft 19,69
2021-07-01 Ft 0,000000000000 Ft 9.279.329 Ft 19,14 Ft 19,82
2021-06-30 Ft 0,000000000000 Ft 5.746.709 Ft 19,77 Ft 19,14
2021-06-29 Ft 0,000000000000 Ft 3.836.477 Ft 20,31 Ft 19,77
2021-06-28 Ft 0,000000000000 Ft 1.034.743 Ft 19,90 Ft 20,31
2021-06-27 Ft 0,000000000000 Ft 2.886.919 Ft 19,23 Ft 19,90
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android