Rank #N/A
78 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,108961 -4.2%
0,00000175 BTC -3.7%
78 pessoas gostam disto
$0,106783
24H Range
$0,114159
Capitalização de mercado ?
Volume de negociação de 24 h $328.593
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin ILS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-18 ₪ 0,000000000000 ₪ 202.969 ₪ 0,366387 N/A
2021-10-17 ₪ 0,000000000000 ₪ 214.201 ₪ 0,334090 ₪ 0,366387
2021-10-16 ₪ 0,000000000000 ₪ 114.030 ₪ 0,363821 ₪ 0,334090
2021-10-15 ₪ 0,000000000000 ₪ 70.340 ₪ 0,364536 ₪ 0,363821
2021-10-14 ₪ 0,000000000000 ₪ 172.486 ₪ 0,370582 ₪ 0,364536
2021-10-13 ₪ 0,000000000000 ₪ 216.950 ₪ 0,338904 ₪ 0,370582
2021-10-12 ₪ 0,000000000000 ₪ 415.577 ₪ 0,387670 ₪ 0,338904
2021-10-11 ₪ 0,000000000000 ₪ 191.016 ₪ 0,365588 ₪ 0,387670
2021-10-10 ₪ 0,000000000000 ₪ 660.899 ₪ 0,338056 ₪ 0,365588
2021-10-09 ₪ 0,000000000000 ₪ 145.560 ₪ 0,335658 ₪ 0,338056
2021-10-08 ₪ 0,000000000000 ₪ 256.633 ₪ 0,322516 ₪ 0,335658
2021-10-07 ₪ 0,000000000000 ₪ 102.781 ₪ 0,325325 ₪ 0,322516
2021-10-06 ₪ 0,000000000000 ₪ 230.407 ₪ 0,319162 ₪ 0,325325
2021-10-05 ₪ 0,000000000000 ₪ 111.774 ₪ 0,296431 ₪ 0,319162
2021-10-04 ₪ 0,000000000000 ₪ 131.551 ₪ 0,291099 ₪ 0,296431
2021-10-03 ₪ 0,000000000000 ₪ 90.458 ₪ 0,285296 ₪ 0,291099
2021-10-02 ₪ 0,000000000000 ₪ 140.886 ₪ 0,284715 ₪ 0,285296
2021-10-01 ₪ 0,000000000000 ₪ 156.278 ₪ 0,296891 ₪ 0,284715
2021-09-30 ₪ 0,000000000000 ₪ 75.170 ₪ 0,267214 ₪ 0,296891
2021-09-29 ₪ 0,000000000000 ₪ 36.353 ₪ 0,264387 ₪ 0,267214
2021-09-28 ₪ 0,000000000000 ₪ 30.381 ₪ 0,268569 ₪ 0,264387
2021-09-27 ₪ 0,000000000000 ₪ 78.262 ₪ 0,270423 ₪ 0,268569
2021-09-26 ₪ 0,000000000000 ₪ 44.593 ₪ 0,284339 ₪ 0,270423
2021-09-25 ₪ 0,000000000000 ₪ 161.836 ₪ 0,283487 ₪ 0,284339
2021-09-24 ₪ 0,000000000000 ₪ 74.760 ₪ 0,302026 ₪ 0,283487
2021-09-23 ₪ 0,000000000000 ₪ 57.310 ₪ 0,291630 ₪ 0,302026
2021-09-22 ₪ 0,000000000000 ₪ 69.914 ₪ 0,279652 ₪ 0,291630
2021-09-21 ₪ 0,000000000000 ₪ 218.427 ₪ 0,279366 ₪ 0,279652
2021-09-20 ₪ 0,000000000000 ₪ 56.230 ₪ 0,307422 ₪ 0,279366
2021-09-19 ₪ 0,000000000000 ₪ 117.027 ₪ 0,314028 ₪ 0,307422
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android