Rank #N/A
79 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,116191 5.2%
0,00000182 BTC 2.3%
79 pessoas gostam disto
$0,109411
24H Range
$0,118076
Capitalização de mercado ?
Volume de negociação de 24 h $90.454
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin INR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-20 ₹ 0,000000000000 ₹ 6.617.527 ₹ 8,70 N/A
2021-10-19 ₹ 0,000000000000 ₹ 24.980.689 ₹ 8,17 ₹ 8,70
2021-10-18 ₹ 0,000000000000 ₹ 4.726.081 ₹ 8,53 ₹ 8,17
2021-10-17 ₹ 0,000000000000 ₹ 4.983.318 ₹ 7,77 ₹ 8,53
2021-10-16 ₹ 0,000000000000 ₹ 2.652.886 ₹ 8,46 ₹ 7,77
2021-10-15 ₹ 0,000000000000 ₹ 1.637.125 ₹ 8,48 ₹ 8,46
2021-10-14 ₹ 0,000000000000 ₹ 4.020.710 ₹ 8,64 ₹ 8,48
2021-10-13 ₹ 0,000000000000 ₹ 5.068.087 ₹ 7,92 ₹ 8,64
2021-10-12 ₹ 0,000000000000 ₹ 9.707.846 ₹ 9,06 ₹ 7,92
2021-10-11 ₹ 0,000000000000 ₹ 4.450.214 ₹ 8,52 ₹ 9,06
2021-10-10 ₹ 0,000000000000 ₹ 15.358.536 ₹ 7,86 ₹ 8,52
2021-10-09 ₹ 0,000000000000 ₹ 3.390.509 ₹ 7,82 ₹ 7,86
2021-10-08 ₹ 0,000000000000 ₹ 5.955.909 ₹ 7,48 ₹ 7,82
2021-10-07 ₹ 0,000000000000 ₹ 2.372.916 ₹ 7,51 ₹ 7,48
2021-10-06 ₹ 0,000000000000 ₹ 5.313.340 ₹ 7,36 ₹ 7,51
2021-10-05 ₹ 0,000000000000 ₹ 2.586.252 ₹ 6,86 ₹ 7,36
2021-10-04 ₹ 0,000000000000 ₹ 3.031.010 ₹ 6,71 ₹ 6,86
2021-10-03 ₹ 0,000000000000 ₹ 2.083.849 ₹ 6,57 ₹ 6,71
2021-10-02 ₹ 0,000000000000 ₹ 3.245.512 ₹ 6,56 ₹ 6,57
2021-10-01 ₹ 0,000000000000 ₹ 3.596.691 ₹ 6,83 ₹ 6,56
2021-09-30 ₹ 0,000000000000 ₹ 1.735.771 ₹ 6,17 ₹ 6,83
2021-09-29 ₹ 0,000000000000 ₹ 840.302 ₹ 6,11 ₹ 6,17
2021-09-28 ₹ 0,000000000000 ₹ 700.598 ₹ 6,19 ₹ 6,11
2021-09-27 ₹ 0,000000000000 ₹ 1.805.993 ₹ 6,24 ₹ 6,19
2021-09-26 ₹ 0,000000000000 ₹ 1.028.985 ₹ 6,56 ₹ 6,24
2021-09-25 ₹ 0,000000000000 ₹ 3.734.346 ₹ 6,54 ₹ 6,56
2021-09-24 ₹ 0,000000000000 ₹ 1.725.734 ₹ 6,97 ₹ 6,54
2021-09-23 ₹ 0,000000000000 ₹ 1.322.364 ₹ 6,73 ₹ 6,97
2021-09-22 ₹ 0,000000000000 ₹ 1.609.237 ₹ 6,44 ₹ 6,73
2021-09-21 ₹ 0,000000000000 ₹ 5.007.876 ₹ 6,41 ₹ 6,44
2021-09-20 ₹ 0,000000000000 ₹ 1.292.454 ₹ 7,07 ₹ 6,41
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android