Rank #N/A
104 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,130112 -15.5%
0,00000276 BTC 1.9%
104 pessoas gostam disto
$0,117868
Intervalo de 24 H
$0,154343
Capitalização de mercado ?
Volume de negociação de 24 h $116.531
Fornecimento circulante ?
Fornecimento total 300.000.000
Mostrar informações
Ocultar informações

CAICA Coin JPY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-04 ¥ 0,000000000000 ¥ 7.988.480 ¥ 15,57 N/A
2021-12-03 ¥ 0,000000000000 ¥ 4.689.545 ¥ 15,92 ¥ 15,57
2021-12-02 ¥ 0,000000000000 ¥ 9.075.613 ¥ 16,35 ¥ 15,92
2021-12-01 ¥ 0,000000000000 ¥ 6.343.389 ¥ 15,85 ¥ 16,35
2021-11-30 ¥ 0,000000000000 ¥ 5.317.458 ¥ 16,03 ¥ 15,85
2021-11-29 ¥ 0,000000000000 ¥ 9.200.787 ¥ 16,20 ¥ 16,03
2021-11-28 ¥ 0,000000000000 ¥ 5.022.088 ¥ 16,22 ¥ 16,20
2021-11-27 ¥ 0,000000000000 ¥ 17.068.972 ¥ 16,20 ¥ 16,22
2021-11-26 ¥ 0,000000000000 ¥ 9.849.786 ¥ 18,46 ¥ 16,20
2021-11-25 ¥ 0,000000000000 ¥ 4.746.434 ¥ 17,65 ¥ 18,46
2021-11-24 ¥ 0,000000000000 ¥ 16.289.693 ¥ 18,29 ¥ 17,65
2021-11-23 ¥ 0,000000000000 ¥ 14.953.067 ¥ 17,58 ¥ 18,29
2021-11-22 ¥ 0,000000000000 ¥ 12.194.670 ¥ 17,95 ¥ 17,58
2021-11-21 ¥ 0,000000000000 ¥ 10.412.839 ¥ 19,49 ¥ 17,95
2021-11-20 ¥ 0,000000000000 ¥ 9.568.895 ¥ 18,45 ¥ 19,49
2021-11-19 ¥ 0,000000000000 ¥ 26.463.901 ¥ 17,80 ¥ 18,45
2021-11-18 ¥ 0,000000000000 ¥ 9.443.772 ¥ 20,44 ¥ 17,80
2021-11-17 ¥ 0,000000000000 ¥ 24.646.207 ¥ 20,70 ¥ 20,44
2021-11-16 ¥ 0,000000000000 ¥ 5.773.490 ¥ 22,27 ¥ 20,70
2021-11-15 ¥ 0,000000000000 ¥ 5.730.692 ¥ 22,46 ¥ 22,27
2021-11-14 ¥ 0,000000000000 ¥ 6.521.380 ¥ 22,63 ¥ 22,46
2021-11-13 ¥ 0,000000000000 ¥ 9.544.284 ¥ 22,26 ¥ 22,63
2021-11-12 ¥ 0,000000000000 ¥ 12.727.048 ¥ 22,40 ¥ 22,26
2021-11-11 ¥ 0,000000000000 ¥ 12.769.313 ¥ 21,76 ¥ 22,40
2021-11-10 ¥ 0,000000000000 ¥ 28.709.197 ¥ 23,16 ¥ 21,76
2021-11-09 ¥ 0,000000000000 ¥ 31.645.970 ¥ 23,30 ¥ 23,16
2021-11-08 ¥ 0,000000000000 ¥ 20.776.625 ¥ 20,83 ¥ 23,30
2021-11-07 ¥ 0,000000000000 ¥ 25.122.624 ¥ 20,77 ¥ 20,83
2021-11-06 ¥ 0,000000000000 ¥ 28.379.983 ¥ 20,40 ¥ 20,77
2021-11-05 ¥ 0,000000000000 ¥ 17.536.623 ¥ 21,20 ¥ 20,40
2021-11-04 ¥ 0,000000000000 ¥ 45.593.438 ¥ 25,30 ¥ 21,20
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android