Rank #N/A
80 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,124082 4.7%
0,00000204 BTC 8.4%
80 pessoas gostam disto
$0,114286
24H Range
$0,124892
Capitalização de mercado ?
Volume de negociação de 24 h $82.909
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin KWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-22 KD 0,000000000000 KD 40.428 KD 0,03494106 N/A
2021-10-21 KD 0,000000000000 KD 19.468,60 KD 0,03508318 KD 0,03494106
2021-10-20 KD 0,000000000000 KD 26.571 KD 0,03492757 KD 0,03508318
2021-10-19 KD 0,000000000000 KD 100.191 KD 0,03277374 KD 0,03492757
2021-10-18 KD 0,000000000000 KD 19.015,31 KD 0,03432516 KD 0,03277374
2021-10-17 KD 0,000000000000 KD 20.068 KD 0,03130027 KD 0,03432516
2021-10-16 KD 0,000000000000 KD 10.683,30 KD 0,03408571 KD 0,03130027
2021-10-15 KD 0,000000000000 KD 6.587,15 KD 0,03413767 KD 0,03408571
2021-10-14 KD 0,000000000000 KD 16.113,85 KD 0,03462015 KD 0,03413767
2021-10-13 KD 0,000000000000 KD 20.268 KD 0,03166199 KD 0,03462015
2021-10-12 KD 0,000000000000 KD 38.833 KD 0,03622516 KD 0,03166199
2021-10-11 KD 0,000000000000 KD 17.818,98 KD 0,03410406 KD 0,03622516
2021-10-10 KD 0,000000000000 KD 61.640 KD 0,03152927 KD 0,03410406
2021-10-09 KD 0,000000000000 KD 13.575,86 KD 0,03130559 KD 0,03152927
2021-10-08 KD 0,000000000000 KD 23.999 KD 0,03015951 KD 0,03130559
2021-10-07 KD 0,000000000000 KD 9.570,63 KD 0,03029317 KD 0,03015951
2021-10-06 KD 0,000000000000 KD 21.490 KD 0,02976820 KD 0,03029317
2021-10-05 KD 0,000000000000 KD 10.452,61 KD 0,02772079 KD 0,02976820
2021-10-04 KD 0,000000000000 KD 12.319,61 KD 0,02726113 KD 0,02772079
2021-10-03 KD 0,000000000000 KD 8.471,44 KD 0,02671794 KD 0,02726113
2021-10-02 KD 0,000000000000 KD 13.193,93 KD 0,02666355 KD 0,02671794
2021-10-01 KD 0,000000000000 KD 14.610,90 KD 0,02775714 KD 0,02666355
2021-09-30 KD 0,000000000000 KD 7.044,20 KD 0,02504077 KD 0,02775714
2021-09-29 KD 0,000000000000 KD 3.411,75 KD 0,02481269 KD 0,02504077
2021-09-28 KD 0,000000000000 KD 2.857,52 KD 0,02526018 KD 0,02481269
2021-09-27 KD 0,000000000000 KD 7.363,69 KD 0,02544402 KD 0,02526018
2021-09-26 KD 0,000000000000 KD 4.194,42 KD 0,02674465 KD 0,02544402
2021-09-25 KD 0,000000000000 KD 15.222,20 KD 0,02666451 KD 0,02674465
2021-09-24 KD 0,000000000000 KD 7.034,70 KD 0,02841959 KD 0,02666451
2021-09-23 KD 0,000000000000 KD 5.387,46 KD 0,02741495 KD 0,02841959
2021-09-22 KD 0,000000000000 KD 6.563,34 KD 0,02625309 KD 0,02741495
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android