Rank #N/A
82 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,134819 -6.6%
0,00000213 BTC -9.8%
82 pessoas gostam disto
$0,129048
24H Range
$0,148693
Capitalização de mercado ?
Volume de negociação de 24 h $451.564
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin MXN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-25 MX$ 0,000000000000 MX$ 5.550.636 MX$ 2,81 N/A
2021-10-24 MX$ 0,000000000000 MX$ 18.442.352 MX$ 3,07 MX$ 2,81
2021-10-23 MX$ 0,000000000000 MX$ 4.750.653 MX$ 2,61 MX$ 3,07
2021-10-22 MX$ 0,000000000000 MX$ 2.723.873 MX$ 2,35 MX$ 2,61
2021-10-21 MX$ 0,000000000000 MX$ 1.305.149 MX$ 2,35 MX$ 2,35
2021-10-20 MX$ 0,000000000000 MX$ 1.782.673 MX$ 2,34 MX$ 2,35
2021-10-19 MX$ 0,000000000000 MX$ 6.777.334 MX$ 2,22 MX$ 2,34
2021-10-18 MX$ 0,000000000000 MX$ 1.282.683 MX$ 2,32 MX$ 2,22
2021-10-17 MX$ 0,000000000000 MX$ 1.352.563 MX$ 2,11 MX$ 2,32
2021-10-16 MX$ 0,000000000000 MX$ 720.041 MX$ 2,30 MX$ 2,11
2021-10-15 MX$ 0,000000000000 MX$ 448.747 MX$ 2,33 MX$ 2,30
2021-10-14 MX$ 0,000000000000 MX$ 1.097.774 MX$ 2,36 MX$ 2,33
2021-10-13 MX$ 0,000000000000 MX$ 1.396.067 MX$ 2,18 MX$ 2,36
2021-10-12 MX$ 0,000000000000 MX$ 2.686.075 MX$ 2,51 MX$ 2,18
2021-10-11 MX$ 0,000000000000 MX$ 1.224.730 MX$ 2,34 MX$ 2,51
2021-10-10 MX$ 0,000000000000 MX$ 4.234.133 MX$ 2,17 MX$ 2,34
2021-10-09 MX$ 0,000000000000 MX$ 932.577 MX$ 2,15 MX$ 2,17
2021-10-08 MX$ 0,000000000000 MX$ 1.644.354 MX$ 2,07 MX$ 2,15
2021-10-07 MX$ 0,000000000000 MX$ 652.550 MX$ 2,07 MX$ 2,07
2021-10-06 MX$ 0,000000000000 MX$ 1.466.868 MX$ 2,03 MX$ 2,07
2021-10-05 MX$ 0,000000000000 MX$ 711.269 MX$ 1,89 MX$ 2,03
2021-10-04 MX$ 0,000000000000 MX$ 834.653 MX$ 1,85 MX$ 1,89
2021-10-03 MX$ 0,000000000000 MX$ 574.717 MX$ 1,81 MX$ 1,85
2021-10-02 MX$ 0,000000000000 MX$ 895.099 MX$ 1,81 MX$ 1,81
2021-10-01 MX$ 0,000000000000 MX$ 999.533 MX$ 1,90 MX$ 1,81
2021-09-30 MX$ 0,000000000000 MX$ 479.241 MX$ 1,70 MX$ 1,90
2021-09-29 MX$ 0,000000000000 MX$ 230.384 MX$ 1,68 MX$ 1,70
2021-09-28 MX$ 0,000000000000 MX$ 190.767 MX$ 1,69 MX$ 1,68
2021-09-27 MX$ 0,000000000000 MX$ 490.906 MX$ 1,70 MX$ 1,69
2021-09-26 MX$ 0,000000000000 MX$ 279.571 MX$ 1,78 MX$ 1,70
2021-09-25 MX$ 0,000000000000 MX$ 1.014.606 MX$ 1,78 MX$ 1,78
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android