Rank #N/A
78 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,108670 -4.6%
0,00000175 BTC -3.8%
78 pessoas gostam disto
$0,106783
24H Range
$0,114159
Capitalização de mercado ?
Volume de negociação de 24 h $327.516
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin NOK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-19 kr 0,000000000000 kr 2.795.356 kr 0,914395 N/A
2021-10-18 kr 0,000000000000 kr 531.337 kr 0,959135 kr 0,914395
2021-10-17 kr 0,000000000000 kr 560.089 kr 0,873574 kr 0,959135
2021-10-16 kr 0,000000000000 kr 298.165 kr 0,951314 kr 0,873574
2021-10-15 kr 0,000000000000 kr 184.510 kr 0,956216 kr 0,951314
2021-10-14 kr 0,000000000000 kr 453.270 kr 0,973837 kr 0,956216
2021-10-13 kr 0,000000000000 kr 574.726 kr 0,897796 kr 0,973837
2021-10-12 kr 0,000000000000 kr 1.105.376 kr 1,03 kr 0,897796
2021-10-11 kr 0,000000000000 kr 505.436 kr 0,967362 kr 1,03
2021-10-10 kr 0,000000000000 kr 1.745.622 kr 0,892903 kr 0,967362
2021-10-09 kr 0,000000000000 kr 384.363 kr 0,886332 kr 0,892903
2021-10-08 kr 0,000000000000 kr 682.340 kr 0,857510 kr 0,886332
2021-10-07 kr 0,000000000000 kr 272.314 kr 0,861934 kr 0,857510
2021-10-06 kr 0,000000000000 kr 607.886 kr 0,842051 kr 0,861934
2021-10-05 kr 0,000000000000 kr 297.392 kr 0,788697 kr 0,842051
2021-10-04 kr 0,000000000000 kr 351.889 kr 0,778667 kr 0,788697
2021-10-03 kr 0,000000000000 kr 242.579 kr 0,765067 kr 0,778667
2021-10-02 kr 0,000000000000 kr 377.807 kr 0,763509 kr 0,765067
2021-10-01 kr 0,000000000000 kr 423.951 kr 0,805404 kr 0,763509
2021-09-30 kr 0,000000000000 kr 204.830 kr 0,728131 kr 0,805404
2021-09-29 kr 0,000000000000 kr 98.077 kr 0,713284 kr 0,728131
2021-09-28 kr 0,000000000000 kr 81.634 kr 0,721638 kr 0,713284
2021-09-27 kr 0,000000000000 kr 209.787 kr 0,724883 kr 0,721638
2021-09-26 kr 0,000000000000 kr 119.575 kr 0,762441 kr 0,724883
2021-09-25 kr 0,000000000000 kr 433.957 kr 0,760157 kr 0,762441
2021-09-24 kr 0,000000000000 kr 200.433 kr 0,809732 kr 0,760157
2021-09-23 kr 0,000000000000 kr 155.084 kr 0,789171 kr 0,809732
2021-09-22 kr 0,000000000000 kr 189.327 kr 0,757299 kr 0,789171
2021-09-21 kr 0,000000000000 kr 592.803 kr 0,758187 kr 0,757299
2021-09-20 kr 0,000000000000 kr 152.691 kr 0,834794 kr 0,758187
2021-09-19 kr 0,000000000000 kr 317.836 kr 0,852876 kr 0,834794
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android