Rank #N/A
105 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,137668 -6.1%
0,00000244 BTC -4.7%
105 pessoas gostam disto
$0,137648
Intervalo de 24 H
$0,151021
Capitalização de mercado ?
Volume de negociação de 24 h $81.067,61
Fornecimento circulante ?
Fornecimento total 300.000.000
Mostrar informações
Ocultar informações

CAICA Coin NZD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-02 NZ$ 0,000000000000 NZ$ 118.012 NZ$ 0,212647 N/A
2021-12-01 NZ$ 0,000000000000 NZ$ 82.112 NZ$ 0,205141 NZ$ 0,212647
2021-11-30 NZ$ 0,000000000000 NZ$ 68.409 NZ$ 0,206173 NZ$ 0,205141
2021-11-29 NZ$ 0,000000000000 NZ$ 118.472 NZ$ 0,208600 NZ$ 0,206173
2021-11-28 NZ$ 0,000000000000 NZ$ 64.982 NZ$ 0,209841 NZ$ 0,208600
2021-11-27 NZ$ 0,000000000000 NZ$ 220.860 NZ$ 0,209587 NZ$ 0,209841
2021-11-26 NZ$ 0,000000000000 NZ$ 124.862 NZ$ 0,233981 NZ$ 0,209587
2021-11-25 NZ$ 0,000000000000 NZ$ 59.801 NZ$ 0,222390 NZ$ 0,233981
2021-11-24 NZ$ 0,000000000000 NZ$ 203.476 NZ$ 0,228508 NZ$ 0,222390
2021-11-23 NZ$ 0,000000000000 NZ$ 187.364 NZ$ 0,220306 NZ$ 0,228508
2021-11-22 NZ$ 0,000000000000 NZ$ 152.850 NZ$ 0,224944 NZ$ 0,220306
2021-11-21 NZ$ 0,000000000000 NZ$ 130.536 NZ$ 0,244347 NZ$ 0,224944
2021-11-20 NZ$ 0,000000000000 NZ$ 119.956 NZ$ 0,231242 NZ$ 0,244347
2021-11-19 NZ$ 0,000000000000 NZ$ 328.808 NZ$ 0,221132 NZ$ 0,231242
2021-11-18 NZ$ 0,000000000000 NZ$ 118.112 NZ$ 0,255632 NZ$ 0,221132
2021-11-17 NZ$ 0,000000000000 NZ$ 306.916 NZ$ 0,257738 NZ$ 0,255632
2021-11-16 NZ$ 0,000000000000 NZ$ 71.824 NZ$ 0,277021 NZ$ 0,257738
2021-11-15 NZ$ 0,000000000000 NZ$ 71.369 NZ$ 0,279719 NZ$ 0,277021
2021-11-14 NZ$ 0,000000000000 NZ$ 81.254 NZ$ 0,282005 NZ$ 0,279719
2021-11-13 NZ$ 0,000000000000 NZ$ 118.944 NZ$ 0,277444 NZ$ 0,282005
2021-11-12 NZ$ 0,000000000000 NZ$ 158.987 NZ$ 0,279802 NZ$ 0,277444
2021-11-11 NZ$ 0,000000000000 NZ$ 158.685 NZ$ 0,270381 NZ$ 0,279802
2021-11-10 NZ$ 0,000000000000 NZ$ 356.931 NZ$ 0,287916 NZ$ 0,270381
2021-11-09 NZ$ 0,000000000000 NZ$ 390.153 NZ$ 0,287214 NZ$ 0,287916
2021-11-08 NZ$ 0,000000000000 NZ$ 257.457 NZ$ 0,258073 NZ$ 0,287214
2021-11-07 NZ$ 0,000000000000 NZ$ 311.417 NZ$ 0,257412 NZ$ 0,258073
2021-11-06 NZ$ 0,000000000000 NZ$ 351.795 NZ$ 0,252875 NZ$ 0,257412
2021-11-05 NZ$ 0,000000000000 NZ$ 216.836 NZ$ 0,262108 NZ$ 0,252875
2021-11-04 NZ$ 0,000000000000 NZ$ 557.671 NZ$ 0,309434 NZ$ 0,262108
2021-11-03 NZ$ 0,000000000000 NZ$ 1.247.767 NZ$ 0,286878 NZ$ 0,309434
2021-11-02 NZ$ 0,000000000000 NZ$ 1.178.275 NZ$ 0,284455 NZ$ 0,286878
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android