Rank #N/A
82 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,132119 -10.9%
0,00000217 BTC -9.8%
82 pessoas gostam disto
$0,130248
24H Range
$0,153483
Capitalização de mercado ?
Volume de negociação de 24 h $270.499
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin RUB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-24 ₽ 0,000000000000 ₽ 64.278.277 ₽ 10,70 N/A
2021-10-23 ₽ 0,000000000000 ₽ 16.552.534 ₽ 9,10 ₽ 10,70
2021-10-22 ₽ 0,000000000000 ₽ 9.545.361 ₽ 8,25 ₽ 9,10
2021-10-21 ₽ 0,000000000000 ₽ 4.573.131 ₽ 8,24 ₽ 8,25
2021-10-20 ₽ 0,000000000000 ₽ 6.243.959 ₽ 8,21 ₽ 8,24
2021-10-19 ₽ 0,000000000000 ₽ 23.647.705 ₽ 7,74 ₽ 8,21
2021-10-18 ₽ 0,000000000000 ₽ 4.478.306 ₽ 8,08 ₽ 7,74
2021-10-17 ₽ 0,000000000000 ₽ 4.720.477 ₽ 7,36 ₽ 8,08
2021-10-16 ₽ 0,000000000000 ₽ 2.512.962 ₽ 8,02 ₽ 7,36
2021-10-15 ₽ 0,000000000000 ₽ 1.558.381 ₽ 8,08 ₽ 8,02
2021-10-14 ₽ 0,000000000000 ₽ 3.845.183 ₽ 8,26 ₽ 8,08
2021-10-13 ₽ 0,000000000000 ₽ 4.826.839 ₽ 7,54 ₽ 8,26
2021-10-12 ₽ 0,000000000000 ₽ 9.252.347 ₽ 8,63 ₽ 7,54
2021-10-11 ₽ 0,000000000000 ₽ 4.244.294 ₽ 8,12 ₽ 8,63
2021-10-10 ₽ 0,000000000000 ₽ 14.680.184 ₽ 7,51 ₽ 8,12
2021-10-09 ₽ 0,000000000000 ₽ 3.233.248 ₽ 7,46 ₽ 7,51
2021-10-08 ₽ 0,000000000000 ₽ 5.713.473 ₽ 7,18 ₽ 7,46
2021-10-07 ₽ 0,000000000000 ₽ 2.298.642 ₽ 7,28 ₽ 7,18
2021-10-06 ₽ 0,000000000000 ₽ 5.153.880 ₽ 7,14 ₽ 7,28
2021-10-05 ₽ 0,000000000000 ₽ 2.514.555 ₽ 6,67 ₽ 7,14
2021-10-04 ₽ 0,000000000000 ₽ 2.966.943 ₽ 6,57 ₽ 6,67
2021-10-03 ₽ 0,000000000000 ₽ 2.042.267 ₽ 6,44 ₽ 6,57
2021-10-02 ₽ 0,000000000000 ₽ 3.180.750 ₽ 6,43 ₽ 6,44
2021-10-01 ₽ 0,000000000000 ₽ 3.523.848 ₽ 6,69 ₽ 6,43
2021-09-30 ₽ 0,000000000000 ₽ 1.702.136 ₽ 6,05 ₽ 6,69
2021-09-29 ₽ 0,000000000000 ₽ 825.384 ₽ 6,00 ₽ 6,05
2021-09-28 ₽ 0,000000000000 ₽ 689.204 ₽ 6,09 ₽ 6,00
2021-09-27 ₽ 0,000000000000 ₽ 1.781.138 ₽ 6,15 ₽ 6,09
2021-09-26 ₽ 0,000000000000 ₽ 1.012.902 ₽ 6,46 ₽ 6,15
2021-09-25 ₽ 0,000000000000 ₽ 3.675.978 ₽ 6,44 ₽ 6,46
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android