Rank #N/A
105 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,139426 -0.2%
0,00000246 BTC 0.7%
105 pessoas gostam disto
$0,139752
Intervalo de 24 H
$0,151021
Capitalização de mercado ?
Volume de negociação de 24 h $88.304,43
Fornecimento circulante ?
Fornecimento total 300.000.000
Mostrar informações
Ocultar informações

CAICA Coin SAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-02 SR 0,000000000000 SR 301.616 SR 0,543486 N/A
2021-12-01 SR 0,000000000000 SR 210.134 SR 0,524977 SR 0,543486
2021-11-30 SR 0,000000000000 SR 175.277 SR 0,528252 SR 0,524977
2021-11-29 SR 0,000000000000 SR 303.437 SR 0,534275 SR 0,528252
2021-11-28 SR 0,000000000000 SR 166.228 SR 0,536785 SR 0,534275
2021-11-27 SR 0,000000000000 SR 564.972 SR 0,536136 SR 0,536785
2021-11-26 SR 0,000000000000 SR 320.961 SR 0,601455 SR 0,536136
2021-11-25 SR 0,000000000000 SR 154.229 SR 0,573553 SR 0,601455
2021-11-24 SR 0,000000000000 SR 530.628 SR 0,595906 SR 0,573553
2021-11-23 SR 0,000000000000 SR 488.498 SR 0,574385 SR 0,595906
2021-11-22 SR 0,000000000000 SR 400.901 SR 0,589990 SR 0,574385
2021-11-21 SR 0,000000000000 SR 342.651 SR 0,641398 SR 0,589990
2021-11-20 SR 0,000000000000 SR 314.880 SR 0,606997 SR 0,641398
2021-11-19 SR 0,000000000000 SR 868.633 SR 0,584178 SR 0,606997
2021-11-18 SR 0,000000000000 SR 310.249 SR 0,671477 SR 0,584178
2021-11-17 SR 0,000000000000 SR 804.390 SR 0,675502 SR 0,671477
2021-11-16 SR 0,000000000000 SR 189.618 SR 0,731339 SR 0,675502
2021-11-15 SR 0,000000000000 SR 188.516 SR 0,738859 SR 0,731339
2021-11-14 SR 0,000000000000 SR 214.678 SR 0,745073 SR 0,738859
2021-11-13 SR 0,000000000000 SR 314.455 SR 0,733486 SR 0,745073
2021-11-12 SR 0,000000000000 SR 418.555 SR 0,736616 SR 0,733486
2021-11-11 SR 0,000000000000 SR 420.650 SR 0,716739 SR 0,736616
2021-11-10 SR 0,000000000000 SR 954.047 SR 0,769577 SR 0,716739
2021-11-09 SR 0,000000000000 SR 1.047.881 SR 0,771405 SR 0,769577
2021-11-08 SR 0,000000000000 SR 686.676 SR 0,688317 SR 0,771405
2021-11-07 SR 0,000000000000 SR 830.880 SR 0,686790 SR 0,688317
2021-11-06 SR 0,000000000000 SR 938.611 SR 0,674685 SR 0,686790
2021-11-05 SR 0,000000000000 SR 577.841 SR 0,698485 SR 0,674685
2021-11-04 SR 0,000000000000 SR 1.499.933 SR 0,832266 SR 0,698485
2021-11-03 SR 0,000000000000 SR 3.335.512 SR 0,766878 SR 0,832266
2021-11-02 SR 0,000000000000 SR 3.172.916 SR 0,765995 SR 0,766878
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android