Rank #N/A
78 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,105665 -7.1%
0,00000169 BTC -7.1%
78 pessoas gostam disto
$0,106783
24H Range
$0,114132
Capitalização de mercado ?
Volume de negociação de 24 h $341.947
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin SEK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-19 kr 0,000000000000 kr 2.876.015 kr 0,940779 N/A
2021-10-18 kr 0,000000000000 kr 542.670 kr 0,979592 kr 0,940779
2021-10-17 kr 0,000000000000 kr 572.719 kr 0,893273 kr 0,979592
2021-10-16 kr 0,000000000000 kr 304.889 kr 0,972766 kr 0,893273
2021-10-15 kr 0,000000000000 kr 188.554 kr 0,977177 kr 0,972766
2021-10-14 kr 0,000000000000 kr 463.926 kr 0,996732 kr 0,977177
2021-10-13 kr 0,000000000000 kr 589.942 kr 0,921566 kr 0,996732
2021-10-12 kr 0,000000000000 kr 1.129.528 kr 1,05 kr 0,921566
2021-10-11 kr 0,000000000000 kr 516.662 kr 0,988848 kr 1,05
2021-10-10 kr 0,000000000000 kr 1.785.382 kr 0,913241 kr 0,988848
2021-10-09 kr 0,000000000000 kr 393.270 kr 0,906871 kr 0,913241
2021-10-08 kr 0,000000000000 kr 698.850 kr 0,878258 kr 0,906871
2021-10-07 kr 0,000000000000 kr 279.422 kr 0,884434 kr 0,878258
2021-10-06 kr 0,000000000000 kr 622.993 kr 0,862977 kr 0,884434
2021-10-05 kr 0,000000000000 kr 302.722 kr 0,802834 kr 0,862977
2021-10-04 kr 0,000000000000 kr 357.006 kr 0,789991 kr 0,802834
2021-10-03 kr 0,000000000000 kr 245.856 kr 0,775401 kr 0,789991
2021-10-02 kr 0,000000000000 kr 382.911 kr 0,773822 kr 0,775401
2021-10-01 kr 0,000000000000 kr 424.562 kr 0,806564 kr 0,773822
2021-09-30 kr 0,000000000000 kr 205.557 kr 0,730716 kr 0,806564
2021-09-29 kr 0,000000000000 kr 98.914 kr 0,719376 kr 0,730716
2021-09-28 kr 0,000000000000 kr 82.632 kr 0,730456 kr 0,719376
2021-09-27 kr 0,000000000000 kr 211.472 kr 0,730706 kr 0,730456
2021-09-26 kr 0,000000000000 kr 120.601 kr 0,768984 kr 0,730706
2021-09-25 kr 0,000000000000 kr 437.681 kr 0,766679 kr 0,768984
2021-09-24 kr 0,000000000000 kr 201.657 kr 0,814679 kr 0,766679
2021-09-23 kr 0,000000000000 kr 155.635 kr 0,791973 kr 0,814679
2021-09-22 kr 0,000000000000 kr 189.536 kr 0,758135 kr 0,791973
2021-09-21 kr 0,000000000000 kr 589.905 kr 0,754480 kr 0,758135
2021-09-20 kr 0,000000000000 kr 152.191 kr 0,832064 kr 0,754480
2021-09-19 kr 0,000000000000 kr 316.961 kr 0,850530 kr 0,832064
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android