Rank #N/A
78 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,116467 3.2%
0,00000187 BTC -0.8%
78 pessoas gostam disto
$0,109008
24H Range
$0,116506
Capitalização de mercado ?
Volume de negociação de 24 h $38.598
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin TWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-16 NT$ 0,000000000000 NT$ 990.069 NT$ 3,16 N/A
2021-10-15 NT$ 0,000000000000 NT$ 611.338 NT$ 3,17 NT$ 3,16
2021-10-14 NT$ 0,000000000000 NT$ 1.495.702 NT$ 3,21 NT$ 3,17
2021-10-13 NT$ 0,000000000000 NT$ 1.889.538 NT$ 2,95 NT$ 3,21
2021-10-12 NT$ 0,000000000000 NT$ 3.612.366 NT$ 3,37 NT$ 2,95
2021-10-11 NT$ 0,000000000000 NT$ 1.658.827 NT$ 3,17 NT$ 3,37
2021-10-10 NT$ 0,000000000000 NT$ 5.738.884 NT$ 2,94 NT$ 3,17
2021-10-09 NT$ 0,000000000000 NT$ 1.263.965 NT$ 2,91 NT$ 2,94
2021-10-08 NT$ 0,000000000000 NT$ 2.226.681 NT$ 2,80 NT$ 2,91
2021-10-07 NT$ 0,000000000000 NT$ 887.564 NT$ 2,81 NT$ 2,80
2021-10-06 NT$ 0,000000000000 NT$ 1.986.784 NT$ 2,75 NT$ 2,81
2021-10-05 NT$ 0,000000000000 NT$ 967.506 NT$ 2,57 NT$ 2,75
2021-10-04 NT$ 0,000000000000 NT$ 1.135.070 NT$ 2,51 NT$ 2,57
2021-10-03 NT$ 0,000000000000 NT$ 780.401 NT$ 2,46 NT$ 2,51
2021-10-02 NT$ 0,000000000000 NT$ 1.215.443 NT$ 2,46 NT$ 2,46
2021-10-01 NT$ 0,000000000000 NT$ 1.349.035 NT$ 2,56 NT$ 2,46
2021-09-30 NT$ 0,000000000000 NT$ 649.956 NT$ 2,31 NT$ 2,56
2021-09-29 NT$ 0,000000000000 NT$ 314.298 NT$ 2,29 NT$ 2,31
2021-09-28 NT$ 0,000000000000 NT$ 262.575 NT$ 2,32 NT$ 2,29
2021-09-27 NT$ 0,000000000000 NT$ 678.766 NT$ 2,35 NT$ 2,32
2021-09-26 NT$ 0,000000000000 NT$ 386.724 NT$ 2,47 NT$ 2,35
2021-09-25 NT$ 0,000000000000 NT$ 1.403.480 NT$ 2,46 NT$ 2,47
2021-09-24 NT$ 0,000000000000 NT$ 647.676 NT$ 2,62 NT$ 2,46
2021-09-23 NT$ 0,000000000000 NT$ 496.164 NT$ 2,52 NT$ 2,62
2021-09-22 NT$ 0,000000000000 NT$ 604.765 NT$ 2,42 NT$ 2,52
2021-09-21 NT$ 0,000000000000 NT$ 1.889.428 NT$ 2,42 NT$ 2,42
2021-09-20 NT$ 0,000000000000 NT$ 487.491 NT$ 2,67 NT$ 2,42
2021-09-19 NT$ 0,000000000000 NT$ 1.014.546 NT$ 2,72 NT$ 2,67
2021-09-18 NT$ 0,000000000000 NT$ 337.271 NT$ 2,64 NT$ 2,72
2021-09-17 NT$ 0,000000000000 NT$ 945.226 NT$ 2,81 NT$ 2,64
2021-09-16 NT$ 0,000000000000 NT$ 1.192.342 NT$ 2,86 NT$ 2,81
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android