Rank #N/A
115 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,135603 1.4%
0,00000324 BTC 2.4%
115 pessoas gostam disto
$0,131339
Intervalo de 24 H
$0,141166
Capitalização de mercado ?
Volume de negociação de 24 h $45.332,68
Fornecimento circulante ?
Fornecimento total 300.000.000
Mostrar informações
Ocultar informações

CAICA Coin UAH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-19 ₴ 0,000000000000 ₴ 996.273 ₴ 3,94 N/A
2022-01-18 ₴ 0,000000000000 ₴ 1.021.025 ₴ 3,80 ₴ 3,94
2022-01-17 ₴ 0,000000000000 ₴ 299.309 ₴ 3,72 ₴ 3,80
2022-01-16 ₴ 0,000000000000 ₴ 163.224 ₴ 3,76 ₴ 3,72
2022-01-15 ₴ 0,000000000000 ₴ 464.917 ₴ 3,80 ₴ 3,76
2022-01-14 ₴ 0,000000000000 ₴ 552.895 ₴ 3,73 ₴ 3,80
2022-01-13 ₴ 0,000000000000 ₴ 521.834 ₴ 3,89 ₴ 3,73
2022-01-12 ₴ 0,000000000000 ₴ 702.971 ₴ 3,77 ₴ 3,89
2022-01-11 ₴ 0,000000000000 ₴ 676.326 ₴ 3,52 ₴ 3,77
2022-01-10 ₴ 0,000000000000 ₴ 1.421.966 ₴ 3,66 ₴ 3,52
2022-01-09 ₴ 0,000000000000 ₴ 943.722 ₴ 3,39 ₴ 3,66
2022-01-08 ₴ 0,000000000000 ₴ 3.036.454 ₴ 3,45 ₴ 3,39
2022-01-07 ₴ 0,000000000000 ₴ 357.763 ₴ 3,31 ₴ 3,45
2022-01-06 ₴ 0,000000000000 ₴ 1.171.602 ₴ 3,30 ₴ 3,31
2022-01-05 ₴ 0,000000000000 ₴ 406.296 ₴ 3,38 ₴ 3,30
2022-01-04 ₴ 0,000000000000 ₴ 191.371 ₴ 3,27 ₴ 3,38
2022-01-03 ₴ 0,000000000000 ₴ 1.080.715 ₴ 3,44 ₴ 3,27
2022-01-02 ₴ 0,000000000000 ₴ 712.348 ₴ 3,20 ₴ 3,44
2022-01-01 ₴ 0,000000000000 ₴ 4.592.662 ₴ 3,12 ₴ 3,20
2021-12-31 ₴ 0,000000000000 ₴ 1.641.121 ₴ 3,05 ₴ 3,12
2021-12-30 ₴ 0,000000000000 ₴ 2.128.816 ₴ 3,19 ₴ 3,05
2021-12-29 ₴ 0,000000000000 ₴ 1.983.642 ₴ 3,58 ₴ 3,19
2021-12-28 ₴ 0,000000000000 ₴ 671.139 ₴ 3,68 ₴ 3,58
2021-12-27 ₴ 0,000000000000 ₴ 1.008.020 ₴ 3,62 ₴ 3,68
2021-12-26 ₴ 0,000000000000 ₴ 453.479 ₴ 3,66 ₴ 3,62
2021-12-25 ₴ 0,000000000000 ₴ 1.146.611 ₴ 3,73 ₴ 3,66
2021-12-24 ₴ 0,000000000000 ₴ 1.084.377 ₴ 3,93 ₴ 3,73
2021-12-23 ₴ 0,000000000000 ₴ 960.639 ₴ 3,93 ₴ 3,93
2021-12-22 ₴ 0,000000000000 ₴ 1.778.991 ₴ 4,01 ₴ 3,93
2021-12-21 ₴ 0,000000000000 ₴ 11.895.608 ₴ 4,01 ₴ 4,01
2021-12-20 ₴ 0,000000000000 ₴ 289.644 ₴ 3,24 ₴ 4,01
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android