caica coin  (CICC)
CAICA Coin (CICC)
$0,04920077 1.1%
0,00000516 BTC 2.5%
9 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$2.606,31
Baixa de 24h / Alta de 24h
$0,04807747 / $0,05264983
Fornecimento circulante
? / 300.000.000
CICC
USD

CAICA Coin VEF (Dados históricos)

Data Abrir Fechar
2020-06-01 Bs.F 12.138,62 N/A
2020-05-31 Bs.F 13.095,84 Bs.F 12.138,62
2020-05-30 Bs.F 12.004,25 Bs.F 13.095,84
2020-05-29 Bs.F 13.453,63 Bs.F 12.004,25
2020-05-28 Bs.F 14.086,09 Bs.F 13.453,63
2020-05-27 Bs.F 13.884,30 Bs.F 14.086,09
2020-05-26 Bs.F 13.844,82 Bs.F 13.884,30
2020-05-25 Bs.F 13.724,05 Bs.F 13.844,82
2020-05-24 Bs.F 13.776,67 Bs.F 13.724,05
2020-05-23 Bs.F 14.133,18 Bs.F 13.776,67
2020-05-22 Bs.F 13.187,43 Bs.F 14.133,18
2020-05-21 Bs.F 15.443,72 Bs.F 13.187,43
2020-05-20 Bs.F 15.317,04 Bs.F 15.443,72
2020-05-19 Bs.F 13.558,87 Bs.F 15.317,04
2020-05-18 Bs.F 15.743,71 Bs.F 13.558,87
2020-05-17 Bs.F 18.062,06 Bs.F 15.743,71
2020-05-16 Bs.F 18.337,22 Bs.F 18.062,06
2020-05-15 Bs.F 18.516,51 Bs.F 18.337,22
2020-05-14 Bs.F 18.574,41 Bs.F 18.516,51
2020-05-13 Bs.F 18.440,85 Bs.F 18.574,41
2020-05-12 Bs.F 20.364 Bs.F 18.440,85
2020-05-11 Bs.F 16.587,10 Bs.F 20.364
2020-05-10 Bs.F 12.585,45 Bs.F 16.587,10
2020-05-09 Bs.F 18.193,06 Bs.F 12.585,45
2020-05-08 Bs.F 6.142,32 Bs.F 18.193,06
2020-05-07 Bs.F 5.757,77 Bs.F 6.142,32
2020-05-06 Bs.F 5.693,82 Bs.F 5.757,77
2020-05-05 Bs.F 6.026,00 Bs.F 5.693,82
2020-05-04 Bs.F 6.122,93 Bs.F 6.026,00
2020-05-03 Bs.F 6.248,32 Bs.F 6.122,93
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android