Rank #N/A
78 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,116458 3.3%
0,00000187 BTC -0.7%
78 pessoas gostam disto
$0,109008
24H Range
$0,116506
Capitalização de mercado ?
Volume de negociação de 24 h $39.192
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin XLM (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-16 XLM 0,000000000000 XLM 97.493 XLM 0,31105768 N/A
2021-10-15 XLM 0,000000000000 XLM 59.152 XLM 0,30655560 XLM 0,31105768
2021-10-14 XLM 0,000000000000 XLM 144.800 XLM 0,31109774 XLM 0,30655560
2021-10-13 XLM 0,000000000000 XLM 200.477 XLM 0,31317111 XLM 0,31109774
2021-10-12 XLM 0,000000000000 XLM 374.757 XLM 0,34959156 XLM 0,31317111
2021-10-11 XLM 0,000000000000 XLM 178.186 XLM 0,34103310 XLM 0,34959156
2021-10-10 XLM 0,000000000000 XLM 577.998 XLM 0,29565169 XLM 0,34103310
2021-10-09 XLM 0,000000000000 XLM 133.822 XLM 0,30859109 XLM 0,29565169
2021-10-08 XLM 0,000000000000 XLM 230.939 XLM 0,29022561 XLM 0,30859109
2021-10-07 XLM 0,000000000000 XLM 89.105 XLM 0,28203659 XLM 0,29022561
2021-10-06 XLM 0,000000000000 XLM 223.350 XLM 0,30938686 XLM 0,28203659
2021-10-05 XLM 0,000000000000 XLM 111.329 XLM 0,29524982 XLM 0,30938686
2021-10-04 XLM 0,000000000000 XLM 129.232 XLM 0,28596839 XLM 0,29524982
2021-10-03 XLM 0,000000000000 XLM 88.273 XLM 0,27840333 XLM 0,28596839
2021-10-02 XLM 0,000000000000 XLM 145.340 XLM 0,29371744 XLM 0,27840333
2021-10-01 XLM 0,000000000000 XLM 173.182 XLM 0,32900362 XLM 0,29371744
2021-09-30 XLM 0,000000000000 XLM 86.151 XLM 0,30625068 XLM 0,32900362
2021-09-29 XLM 0,000000000000 XLM 43.731 XLM 0,31804272 XLM 0,30625068
2021-09-28 XLM 0,000000000000 XLM 35.556 XLM 0,31430931 XLM 0,31804272
2021-09-27 XLM 0,000000000000 XLM 88.226 XLM 0,30484959 XLM 0,31430931
2021-09-26 XLM 0,000000000000 XLM 49.833 XLM 0,31774881 XLM 0,30484959
2021-09-25 XLM 0,000000000000 XLM 179.475 XLM 0,31438344 XLM 0,31774881
2021-09-24 XLM 0,000000000000 XLM 77.257 XLM 0,31211262 XLM 0,31438344
2021-09-23 XLM 0,000000000000 XLM 60.934 XLM 0,31007428 XLM 0,31211262
2021-09-22 XLM 0,000000000000 XLM 82.857 XLM 0,33142540 XLM 0,31007428
2021-09-21 XLM 0,000000000000 XLM 240.283 XLM 0,30731819 XLM 0,33142540
2021-09-20 XLM 0,000000000000 XLM 55.386 XLM 0,30280697 XLM 0,30731819
2021-09-19 XLM 0,000000000000 XLM 112.803 XLM 0,30269371 XLM 0,30280697
2021-09-18 XLM 0,000000000000 XLM 37.880 XLM 0,29601250 XLM 0,30269371
2021-09-17 XLM 0,000000000000 XLM 102.430 XLM 0,30443405 XLM 0,29601250
2021-09-16 XLM 0,000000000000 XLM 126.643 XLM 0,30407756 XLM 0,30443405
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android