Rank #N/A
78 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,108915 -4.3%
0,00000175 BTC -5.0%
78 pessoas gostam disto
$0,106783
24H Range
$0,114159
Capitalização de mercado ?
Volume de negociação de 24 h $331.348
Fornecimento circulante ?
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

CAICA Coin YFI (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-18 YFI 0,000000000000 YFI 1,809629 YFI 0,00000327 N/A
2021-10-17 YFI 0,000000000000 YFI 1,886153 YFI 0,00000294 YFI 0,00000327
2021-10-16 YFI 0,000000000000 YFI 0,98158417 YFI 0,00000313 YFI 0,00000294
2021-10-15 YFI 0,000000000000 YFI 0,62049667 YFI 0,00000322 YFI 0,00000313
2021-10-14 YFI 0,000000000000 YFI 1,544305 YFI 0,00000332 YFI 0,00000322
2021-10-13 YFI 0,000000000000 YFI 1,928133 YFI 0,00000301 YFI 0,00000332
2021-10-12 YFI 0,000000000000 YFI 3,638115 YFI 0,00000339 YFI 0,00000301
2021-10-11 YFI 0,000000000000 YFI 1,807323 YFI 0,00000346 YFI 0,00000339
2021-10-10 YFI 0,000000000000 YFI 5,998000 YFI 0,00000307 YFI 0,00000346
2021-10-09 YFI 0,000000000000 YFI 1,301395 YFI 0,00000300 YFI 0,00000307
2021-10-08 YFI 0,000000000000 YFI 2,475056 YFI 0,00000311 YFI 0,00000300
2021-10-07 YFI 0,000000000000 YFI 0,98616238 YFI 0,00000312 YFI 0,00000311
2021-10-06 YFI 0,000000000000 YFI 2,228914 YFI 0,00000309 YFI 0,00000312
2021-10-05 YFI 0,000000000000 YFI 1,121181 YFI 0,00000297 YFI 0,00000309
2021-10-04 YFI 0,000000000000 YFI 1,296842 YFI 0,00000287 YFI 0,00000297
2021-10-03 YFI 0,000000000000 YFI 0,87498915 YFI 0,00000276 YFI 0,00000287
2021-10-02 YFI 0,000000000000 YFI 1,382842 YFI 0,00000279 YFI 0,00000276
2021-10-01 YFI 0,000000000000 YFI 1,659120 YFI 0,00000315 YFI 0,00000279
2021-09-30 YFI 0,000000000000 YFI 0,81685454 YFI 0,00000290 YFI 0,00000315
2021-09-29 YFI 0,000000000000 YFI 0,39843962 YFI 0,00000290 YFI 0,00000290
2021-09-28 YFI 0,000000000000 YFI 0,33095706 YFI 0,00000293 YFI 0,00000290
2021-09-27 YFI 0,000000000000 YFI 0,80739749 YFI 0,00000279 YFI 0,00000293
2021-09-26 YFI 0,000000000000 YFI 0,45832368 YFI 0,00000292 YFI 0,00000279
2021-09-25 YFI 0,000000000000 YFI 1,742392 YFI 0,00000305 YFI 0,00000292
2021-09-24 YFI 0,000000000000 YFI 0,74823948 YFI 0,00000302 YFI 0,00000305
2021-09-23 YFI 0,000000000000 YFI 0,58868163 YFI 0,00000300 YFI 0,00000302
2021-09-22 YFI 0,000000000000 YFI 0,80833218 YFI 0,00000323 YFI 0,00000300
2021-09-21 YFI 0,000000000000 YFI 2,316563 YFI 0,00000296 YFI 0,00000323
2021-09-20 YFI 0,000000000000 YFI 0,53081995 YFI 0,00000290 YFI 0,00000296
2021-09-19 YFI 0,000000000000 YFI 1,076747 YFI 0,00000289 YFI 0,00000290
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android