Rank #N/A
101 pessoas gostam disto
caica coin  (CICC)
CAICA Coin (CICC)
$0,141259 -0.2%
0,00000261 BTC 0.2%
101 pessoas gostam disto
$0,140528
Intervalo de 24 H
$0,145520
Capitalização de mercado ?
Volume de negociação de 24 h $49.873
Fornecimento circulante ?
Fornecimento total 300.000.000
Mostrar informações
Ocultar informações

CAICA Coin ZAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 R 0,000000000000 R 2.451.177 R 2,33 N/A
2021-11-26 R 0,000000000000 R 1.378.539 R 2,58 R 2,33
2021-11-25 R 0,000000000000 R 652.756 R 2,43 R 2,58
2021-11-24 R 0,000000000000 R 2.241.538 R 2,52 R 2,43
2021-11-23 R 0,000000000000 R 2.064.993 R 2,43 R 2,52
2021-11-22 R 0,000000000000 R 1.682.321 R 2,48 R 2,43
2021-11-21 R 0,000000000000 R 1.436.505 R 2,69 R 2,48
2021-11-20 R 0,000000000000 R 1.320.079 R 2,54 R 2,69
2021-11-19 R 0,000000000000 R 3.623.534 R 2,44 R 2,54
2021-11-18 R 0,000000000000 R 1.281.471 R 2,77 R 2,44
2021-11-17 R 0,000000000000 R 3.330.377 R 2,80 R 2,77
2021-11-16 R 0,000000000000 R 769.478 R 2,97 R 2,80
2021-11-15 R 0,000000000000 R 770.828 R 3,02 R 2,97
2021-11-14 R 0,000000000000 R 876.573 R 3,04 R 3,02
2021-11-13 R 0,000000000000 R 1.286.307 R 3,00 R 3,04
2021-11-12 R 0,000000000000 R 1.710.405 R 3,01 R 3,00
2021-11-11 R 0,000000000000 R 1.732.905 R 2,95 R 3,01
2021-11-10 R 0,000000000000 R 3.828.147 R 3,09 R 2,95
2021-11-09 R 0,000000000000 R 4.170.458 R 3,07 R 3,09
2021-11-08 R 0,000000000000 R 2.763.753 R 2,77 R 3,07
2021-11-07 R 0,000000000000 R 3.332.295 R 2,75 R 2,77
2021-11-06 R 0,000000000000 R 3.764.355 R 2,71 R 2,75
2021-11-05 R 0,000000000000 R 2.343.518 R 2,83 R 2,71
2021-11-04 R 0,000000000000 R 6.098.949 R 3,38 R 2,83
2021-11-03 R 0,000000000000 R 13.721.047 R 3,15 R 3,38
2021-11-02 R 0,000000000000 R 13.049.358 R 3,15 R 3,15
2021-11-01 R 0,000000000000 R 9.478.297 R 3,92 R 3,15
2021-10-31 R 0,000000000000 R 6.779.994 R 4,37 R 3,92
2021-10-30 R 0,000000000000 R 14.149.257 R 4,57 R 4,37
2021-10-29 R 0,000000000000 R 28.944.416 R 4,40 R 4,57
2021-10-28 R 0,000000000000 R 6.820.099 R 2,89 R 4,40
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android