canyacoin  (CAN)
CanYaCoin (CAN)
$0,088704869418 9.2%
0,00000255 BTC 4.9%
0,00028635 BNB 2.7%
672 pessoas gostam disto
Capitalização de mercado
$2.851.947
Volume de Negociação de 24h
$9.215,17
Baixa de 24h / Alta de 24h
$0,077767206419 / $0,090503210736
Fornecimento circulante
32.066.011 / 95.827.004

CanYaCoin PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-24 ₨ 413.216.324 ₨ 827.004 ₨ 12,88 N/A
2021-06-23 ₨ 397.630.900 ₨ 1.573.492 ₨ 12,41 ₨ 12,88
2021-06-22 ₨ 459.435.384 ₨ 1.495.226 ₨ 14,41 ₨ 12,41
2021-06-21 ₨ 565.370.602 ₨ 288.432 ₨ 18,41 ₨ 14,41
2021-06-20 ₨ 552.911.039 ₨ 268.496 ₨ 16,48 ₨ 18,41
2021-06-19 ₨ 595.945.699 ₨ 2.418.031 ₨ 18,76 ₨ 16,48
2021-06-18 ₨ 630.022.853 ₨ 332.604 ₨ 19,31 ₨ 18,76
2021-06-17 ₨ 637.055.857 ₨ 159.450 ₨ 19,90 ₨ 19,31
2021-06-16 ₨ 641.023.192 ₨ 3.637.335 ₨ 20,01 ₨ 19,90
2021-06-15 ₨ 662.413.114 ₨ 219.543 ₨ 20,57 ₨ 20,01
2021-06-14 ₨ 617.921.394 ₨ 74.496 ₨ 19,30 ₨ 20,57
2021-06-13 ₨ 528.191.826 ₨ 210.911 ₨ 16,48 ₨ 19,30
2021-06-12 ₨ 542.028.325 ₨ 590.878 ₨ 16,72 ₨ 16,48
2021-06-11 ₨ 592.718.817 ₨ 695.216 ₨ 18,48 ₨ 16,72
2021-06-10 ₨ 648.597.373 ₨ 1.086.430 ₨ 20,26 ₨ 18,48
2021-06-09 ₨ 616.325.656 ₨ 148.848 ₨ 19,23 ₨ 20,26
2021-06-08 ₨ 625.620.935 ₨ 786.231 ₨ 19,46 ₨ 19,23
2021-06-07 ₨ 651.143.429 ₨ 4.250.215 ₨ 20,38 ₨ 19,46
2021-06-06 ₨ 581.707.112 ₨ 914.421 ₨ 18,16 ₨ 20,38
2021-06-05 ₨ 594.092.507 ₨ 1.076.626 ₨ 18,51 ₨ 18,16
2021-06-04 ₨ 646.199.139 ₨ 104.842 ₨ 20,08 ₨ 18,51
2021-06-03 ₨ 745.084.808 ₨ 286.472 ₨ 23,24 ₨ 20,08
2021-06-02 ₨ 622.202.123 ₨ 584.693 ₨ 19,43 ₨ 23,24
2021-06-01 ₨ 646.971.409 ₨ 388.302 ₨ 20,31 ₨ 19,43
2021-05-31 ₨ 578.636.665 ₨ 454.988 ₨ 18,06 ₨ 20,31
2021-05-30 ₨ 528.274.206 ₨ 787.238 ₨ 16,72 ₨ 18,06
2021-05-29 ₨ 549.991.842 ₨ 303.197 ₨ 17,15 ₨ 16,72
2021-05-28 ₨ 723.172.768 ₨ 392.003 ₨ 23,15 ₨ 17,15
2021-05-27 ₨ 703.620.414 ₨ 977.651 ₨ 21,84 ₨ 23,15
2021-05-26 ₨ 678.974.499 ₨ 2.728.672 ₨ 21,20 ₨ 21,84
2021-05-25 ₨ 545.841.034 ₨ 804.636 ₨ 16,92 ₨ 21,20
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android