carry  (CRE)
Carry (CRE)
$0,004623086331 4.7%
0,00000014 BTC 8.7%
0,00000239 ETH 9.9%
1.509 pessoas gostam disto
Capitalização de mercado
$38.815.913
Volume de Negociação de 24h
$10.391.658
Baixa de 24h / Alta de 24h
$0,004272394208 / $0,004646166004
Fornecimento circulante
8.387.243.843 / 10.000.000.000

Carry BHD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-24 BD 14.448.001 BD 4.269.491 BD 0,00171997 N/A
2021-06-23 BD 13.512.257 BD 5.044.685 BD 0,00160442 BD 0,00171997
2021-06-22 BD 15.489.240 BD 11.560.843 BD 0,00184320 BD 0,00160442
2021-06-21 BD 20.779.799 BD 2.542.491 BD 0,00246641 BD 0,00184320
2021-06-20 BD 21.592.471 BD 1.410.521 BD 0,00256332 BD 0,00246641
2021-06-19 BD 22.461.360 BD 2.347.258 BD 0,00268140 BD 0,00256332
2021-06-18 BD 24.757.443 BD 7.613.074 BD 0,00298387 BD 0,00268140
2021-06-17 BD 24.590.516 BD 4.241.018 BD 0,00293592 BD 0,00298387
2021-06-16 BD 26.517.127 BD 13.982.293 BD 0,00309986 BD 0,00293592
2021-06-15 BD 24.793.052 BD 6.302.395 BD 0,00293292 BD 0,00309986
2021-06-14 BD 23.506.781 BD 6.449.841 BD 0,00284702 BD 0,00293292
2021-06-13 BD 24.071.331 BD 3.232.922 BD 0,00287380 BD 0,00284702
2021-06-12 BD 28.522.601 BD 10.161.097 BD 0,00336945 BD 0,00287380
2021-06-11 BD 31.477.955 BD 8.314.427 BD 0,00375244 BD 0,00336945
2021-06-10 BD 29.624.829 BD 2.398.025 BD 0,00352384 BD 0,00375244
2021-06-09 BD 29.071.212 BD 4.381.803 BD 0,00346605 BD 0,00352384
2021-06-08 BD 30.361.735 BD 4.022.108 BD 0,00364770 BD 0,00346605
2021-06-07 BD 32.450.021 BD 10.636.356 BD 0,00386898 BD 0,00364770
2021-06-06 BD 30.644.116 BD 6.865.976 BD 0,00367748 BD 0,00386898
2021-06-05 BD 31.353.442 BD 2.702.803 BD 0,00373890 BD 0,00367748
2021-06-04 BD 34.258.349 BD 2.958.157 BD 0,00391845 BD 0,00373890
2021-06-03 BD 33.588.171 BD 4.348.828 BD 0,00382164 BD 0,00391845
2021-06-02 BD 32.377.392 BD 1.947.007 BD 0,00368449 BD 0,00382164
2021-06-01 BD 33.520.882 BD 2.487.019 BD 0,00381724 BD 0,00368449
2021-05-31 BD 33.058.881 BD 3.601.084 BD 0,00375878 BD 0,00381724
2021-05-30 BD 32.541.493 BD 7.792.295 BD 0,00373507 BD 0,00375878
2021-05-29 BD 33.121.728 BD 5.916.611 BD 0,00376550 BD 0,00373507
2021-05-28 BD 36.245.135 BD 5.158.329 BD 0,00415337 BD 0,00376550
2021-05-27 BD 37.798.407 BD 9.458.936 BD 0,00426513 BD 0,00415337
2021-05-26 BD 35.000.660 BD 13.986.533 BD 0,00401451 BD 0,00426513
2021-05-25 BD 30.953.824 BD 1.219.557 BD 0,00362199 BD 0,00401451
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android