Rank #366
1.638 pessoas gostam disto
carry  (CRE)
Carry (CRE)
$0,009190781039 0.8%
0,00000024 BTC 2.5%
0,00000355 ETH -0.7%
1.638 pessoas gostam disto
$0,008934110436
24H Range
$0,009489851070
Valor de mercado $77.962.564
Volume de Negociação de 24h $13.285.858
Fornecimento circulante 8.409.855.201
Total Supply 10.000.000.000
Show Info
Hide Info

Carry SEK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-03 kr 684.095.125 kr 139.597.849 kr 0,081344 N/A
2021-08-02 kr 702.123.012 kr 201.262.957 kr 0,083512 kr 0,081344
2021-08-01 kr 658.201.150 kr 90.808.089 kr 0,078331 kr 0,083512
2021-07-31 kr 642.690.308 kr 224.195.526 kr 0,076863 kr 0,078331
2021-07-30 kr 627.474.357 kr 905.475.267 kr 0,074392 kr 0,076863
2021-07-29 kr 565.994.625 kr 58.615.142 kr 0,067339 kr 0,074392
2021-07-28 kr 562.545.799 kr 111.405.667 kr 0,067163 kr 0,067339
2021-07-27 kr 556.994.378 kr 126.134.860 kr 0,066235 kr 0,067163
2021-07-26 kr 549.205.638 kr 110.891.070 kr 0,065436 kr 0,066235
2021-07-25 kr 538.743.949 kr 68.674.618 kr 0,064256 kr 0,065436
2021-07-24 kr 529.769.817 kr 133.793.073 kr 0,063305 kr 0,064256
2021-07-23 kr 517.824.731 kr 93.237.742 kr 0,061825 kr 0,063305
2021-07-22 kr 518.120.898 kr 310.912.463 kr 0,061916 kr 0,061825
2021-07-21 kr 491.231.137 kr 256.637.003 kr 0,058146 kr 0,061916
2021-07-20 kr 546.488.176 kr 675.969.871 kr 0,065637 kr 0,058146
2021-07-19 kr 508.295.489 kr 25.262.160 kr 0,060397 kr 0,065637
2021-07-18 kr 515.222.758 kr 43.127.008 kr 0,061359 kr 0,060397
2021-07-17 kr 479.222.685 kr 3.356.781 kr 0,057412 kr 0,061359
2021-07-16 kr 554.089.121 kr 69.486.740 kr 0,066587 kr 0,057412
2021-07-15 kr 576.554.832 kr 89.377.632 kr 0,068737 kr 0,066587
2021-07-14 kr 609.642.895 kr 113.614.892 kr 0,072514 kr 0,068737
2021-07-13 kr 629.748.842 kr 190.894.992 kr 0,075822 kr 0,072514
2021-07-12 kr 592.802.219 kr 55.436.800 kr 0,070658 kr 0,075822
2021-07-11 kr 591.255.929 kr 181.560.985 kr 0,069399 kr 0,070658
2021-07-10 kr 575.258.525 kr 100.971.664 kr 0,068587 kr 0,069399
2021-07-09 kr 571.450.994 kr 143.063.767 kr 0,068131 kr 0,068587
2021-07-08 kr 668.956.400 kr 86.781.726 kr 0,079108 kr 0,068131
2021-07-07 kr 689.034.726 kr 143.406.755 kr 0,082137 kr 0,079108
2021-07-06 kr 670.273.938 kr 669.343.576 kr 0,080032 kr 0,082137
2021-07-05 kr 628.390.713 kr 388.586.990 kr 0,074556 kr 0,080032
2021-07-04 kr 577.419.249 kr 116.411.476 kr 0,069324 kr 0,074556
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android