celer network  (CELR)
Celer Network (CELR)
$0,00424867 -0.2%
0,00000032 BTC -1.0%
0,00001046 ETH 0.2%
3.642 pessoas gostam disto
Capitalização de mercado
$16.793.107
Volume de Negociação de 24h
$2.292.415
Baixa de 24h / Alta de 24h
$0,00424196 / $0,00437418
Fornecimento circulante
3.948.988.985 / 10.000.000.000
CELR
USD

Celer Network DOT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-26 DOT 3.968.980 DOT 326.485 DOT 0,00100656 N/A
2020-10-25 DOT 3.978.100 DOT 621.826 DOT 0,00100530 DOT 0,00100656
2020-10-24 DOT 4.005.366 DOT 829.004 DOT 0,00101283 DOT 0,00100530
2020-10-23 DOT 4.039.733 DOT 810.017 DOT 0,00102183 DOT 0,00101283
2020-10-22 DOT 4.014.711 DOT 784.761 DOT 0,00102006 DOT 0,00102183
2020-10-21 DOT 4.127.408 DOT 511.234 DOT 0,00103897 DOT 0,00102006
2020-10-20 DOT 4.359.397 DOT 942.851 DOT 0,00110220 DOT 0,00103897
2020-10-19 DOT 4.445.889 DOT 724.221 DOT 0,00112646 DOT 0,00110220
2020-10-18 DOT 4.313.853 DOT 687.078 DOT 0,00109244 DOT 0,00112646
2020-10-17 DOT 4.190.403 DOT 912.605 DOT 0,00106780 DOT 0,00109244
2020-10-16 DOT 4.403.072 DOT 881.297 DOT 0,00111443 DOT 0,00106780
2020-10-15 DOT 4.553.633 DOT 833.237 DOT 0,00115156 DOT 0,00111443
2020-10-14 DOT 4.587.473 DOT 567.317 DOT 0,00116085 DOT 0,00115156
2020-10-13 DOT 4.274.963 DOT 434.463 DOT 0,00107950 DOT 0,00116085
2020-10-12 DOT 4.125.497 DOT 435.816 DOT 0,00104573 DOT 0,00107950
2020-10-11 DOT 4.055.552 DOT 415.637 DOT 0,00102781 DOT 0,00104573
2020-10-10 DOT 4.159.256 DOT 469.765 DOT 0,00105266 DOT 0,00102781
2020-10-09 DOT 4.144.424 DOT 514.706 DOT 0,00104544 DOT 0,00105266
2020-10-08 DOT 4.160.395 DOT 576.149 DOT 0,00105345 DOT 0,00104544
2020-10-07 DOT 4.196.269 DOT 944.107 DOT 0,00105903 DOT 0,00105345
2020-10-06 DOT 4.353.811 DOT 549.790 DOT 0,00110442 DOT 0,00105903
2020-10-05 DOT 4.389.350 DOT 579.977 DOT 0,00111114 DOT 0,00110442
2020-10-04 DOT 4.559.234 DOT 522.108 DOT 0,00115222 DOT 0,00111114
2020-10-03 DOT 4.559.108 DOT 883.189 DOT 0,00115044 DOT 0,00115222
2020-10-02 DOT 4.356.590 DOT 1.093.963 DOT 0,00110324 DOT 0,00115044
2020-10-01 DOT 4.828.109 DOT 1.183.695 DOT 0,00122291 DOT 0,00110324
2020-09-30 DOT 4.442.437 DOT 729.471 DOT 0,00112435 DOT 0,00122291
2020-09-29 DOT 4.562.031 DOT 972.162 DOT 0,00112070 DOT 0,00112435
2020-09-28 DOT 4.643.711 DOT 1.241.849 DOT 0,00117904 DOT 0,00112070
2020-09-27 DOT 4.906.626 DOT 1.209.002 DOT 0,00124358 DOT 0,00117904
2020-09-26 DOT 4.581.803 DOT 1.374.023 DOT 0,00115872 DOT 0,00124358
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android