👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
chaincoin  (CHC)
Chaincoin (CHC)
$0,01214323 -36.4%
0,00000126 BTC -36.4%
645 pessoas gostam disto
Capitalização de mercado
$237.714
Volume de Negociação de 24h
$16,97
Baixa de 24h / Alta de 24h
$0,01214434 / $0,01915445
Fornecimento circulante
19.575.817 / 23.000.000
CHC
USD

Chaincoin (Dados históricos)

Data Abrir Fechar
2020-02-22 Rp 263,84 N/A
2020-02-21 Rp 183,00 Rp 263,84
2020-02-20 Rp 175,25 Rp 183,00
2020-02-19 Rp 180,51 Rp 175,25
2020-02-18 Rp 158,47 Rp 180,51
2020-02-17 Rp 203,77 Rp 158,47
2020-02-16 Rp 135,35 Rp 203,77
2020-02-15 Rp 112,95 Rp 135,35
2020-02-14 Rp 161,96 Rp 112,95
2020-02-13 Rp 148,38 Rp 161,96
2020-02-12 Rp 136,99 Rp 148,38
2020-02-11 Rp 68,15 Rp 136,99
2020-02-10 Rp 127,26 Rp 68,15
2020-02-09 Rp 135,36 Rp 127,26
2020-02-08 Rp 163,50 Rp 135,36
2020-02-07 Rp 162,14 Rp 163,50
2020-02-06 Rp 183,48 Rp 162,14
2020-02-05 Rp 129,75 Rp 183,48
2020-02-04 Rp 177,35 Rp 129,75
CoinGecko for iOS
CoinGecko for Android