chaincoin  (CHC)
Chaincoin (CHC)
$0,01033325 ?
Última atualização: 2020-07-14 00:55:04 UTC (aproximadamente 6 horas atrás)
654 pessoas gostam disto
Capitalização de mercado
$202.399
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
19.587.143 / 23.000.000
CHC
USD

Chaincoin LKR (Dados históricos)

Data Abrir Fechar
2020-07-14 Rs 1,92 N/A
2020-07-13 Rs 1,97 Rs 1,92
2020-07-12 Rs 1,90 Rs 1,97
2020-07-11 Rs 1,92 Rs 1,90
2020-07-10 Rs 1,89 Rs 1,92
2020-07-09 Rs 1,93 Rs 1,89
2020-07-08 Rs 1,89 Rs 1,93
2020-07-07 Rs 1,91 Rs 1,89
2020-07-06 Rs 2,45 Rs 1,91
2020-07-05 Rs 2,28 Rs 2,45
2020-07-04 Rs 2,26 Rs 2,28
2020-07-03 Rs 2,44 Rs 2,26
2020-07-02 Rs 2,46 Rs 2,44
2020-07-01 Rs 2,47 Rs 2,46
2020-06-30 Rs 2,57 Rs 2,47
2020-06-29 Rs 2,54 Rs 2,57
2020-06-28 Rs 2,54 Rs 2,54
2020-06-26 Rs 3,44 Rs 2,54
2020-06-25 Rs 3,71 Rs 3,44
2020-06-24 Rs 3,97 Rs 3,71
2020-06-23 Rs 3,97 Rs 3,97
2020-06-22 Rs 2,45 Rs 3,97
2020-06-21 Rs 2,23 Rs 2,45
2020-06-20 Rs 2,45 Rs 2,23
2020-06-19 Rs 2,45 Rs 2,45
2020-06-18 Rs 2,45 Rs 2,45
2020-06-17 Rs 2,58 Rs 2,45
2020-06-16 Rs 2,56 Rs 2,58
2020-06-15 Rs 2,96 Rs 2,56
2020-06-14 Rs 2,96 Rs 2,96
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android