Cheese Swap USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-15 | $ 0,000000000000000000 | $ 9,81 | N/A |
| 2025-06-14 | $ 0,000000000000000000 | $ 10,10 | $ 0,000000276454 |
| 2025-06-13 | $ 0,000000000000000000 | $ 6,54 | $ 0,000000278385 |
| 2025-06-12 | $ 0,000000000000000000 | $ 16,74 | $ 0,000000278923 |
| 2025-06-11 | $ 0,000000000000000000 | $ 16,74 | $ 0,000000282300 |
| 2025-06-10 | $ 0,000000000000000000 | $ 16,79 | $ 0,000000282300 |
| 2025-06-09 | $ 0,000000000000000000 | $ 16,79 | $ 0,000000282000 |
| 2025-06-06 | $ 0,000000000000000000 | $ 2,80 | $ 0,000000282000 |
| 2025-06-05 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000280374 |
| 2025-06-04 | $ 0,000000000000000000 | $ 14,93 | $ 0,000000282499 |
| 2025-06-03 | $ 0,000000000000000000 | $ 14,93 | $ 0,000000281748 |
| 2025-06-01 | $ 0,000000000000000000 | $ 31,52 | $ 0,000000281748 |
| 2025-05-31 | $ 0,000000000000000000 | $ 31,52 | $ 0,000000287215 |
| 2025-05-30 | $ 0,000000000000000000 | $ 35,29 | $ 0,000000287215 |
| 2025-05-29 | $ 0,000000000000000000 | $ 35,29 | $ 0,000000292141 |
| 2025-05-23 | $ 0,000000000000000000 | $ 1,064 | $ 0,000000292141 |
| 2025-05-22 | $ 0,000000000000000000 | $ 1,064 | $ 0,000000299711 |
| 2025-05-20 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000299711 |
| 2025-05-19 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000285387 |
| 2025-05-18 | $ 0,000000000000000000 | $ 8,70 | $ 0,000000285387 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
