Chicken USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 0,000000000000000000 | $ 14.093,60 | $ 4,80 | N/A |
2024-04-18 | $ 0,000000000000000000 | $ 13.626,81 | $ 4,92 | $ 4,80 |
2024-04-17 | $ 0,000000000000000000 | $ 13.288,31 | $ 4,92 | $ 4,92 |
2024-04-16 | $ 0,000000000000000000 | $ 14.146,99 | $ 4,92 | $ 4,92 |
2024-04-15 | $ 0,000000000000000000 | $ 13.721,44 | $ 4,94 | $ 4,92 |
2024-04-14 | $ 0,000000000000000000 | $ 13.585,90 | $ 4,94 | $ 4,94 |
2024-04-13 | $ 0,000000000000000000 | $ 10.505,91 | $ 4,94 | $ 4,94 |
2024-04-12 | $ 0,000000000000000000 | $ 13.679,08 | $ 5,10 | $ 4,94 |
2024-04-11 | $ 0,000000000000000000 | $ 14.113,86 | $ 5,11 | $ 5,10 |
2024-04-10 | $ 0,000000000000000000 | $ 14.221,02 | $ 5,10 | $ 5,11 |
2024-04-09 | $ 0,000000000000000000 | $ 14.093,15 | $ 5,19 | $ 5,10 |
2024-04-08 | $ 0,000000000000000000 | $ 15.584,88 | $ 5,10 | $ 5,19 |
2024-04-07 | $ 0,000000000000000000 | $ 15.746,67 | $ 5,05 | $ 5,10 |
2024-04-06 | $ 0,000000000000000000 | $ 6.718,43 | $ 5,02 | $ 5,05 |
2024-04-05 | $ 0,000000000000000000 | $ 14.419,92 | $ 5,15 | $ 5,02 |
2024-04-04 | $ 0,000000000000000000 | $ 16.751,84 | $ 4,94 | $ 5,15 |
2024-04-03 | $ 0,000000000000000000 | $ 15.570,23 | $ 5,13 | $ 4,94 |
2024-04-02 | $ 0,000000000000000000 | $ 15.677,35 | $ 5,12 | $ 5,13 |
2024-04-01 | $ 0,000000000000000000 | $ 18.031,26 | $ 5,27 | $ 5,12 |
2024-03-31 | $ 0,000000000000000000 | $ 16.174,44 | $ 4,94 | $ 5,27 |
2024-03-30 | $ 0,000000000000000000 | $ 18.456,61 | $ 4,93 | $ 4,94 |
2024-03-29 | $ 0,000000000000000000 | $ 22.913 | $ 4,90 | $ 4,93 |
2024-03-28 | $ 0,000000000000000000 | $ 24.188 | $ 5,09 | $ 4,90 |
2024-03-27 | $ 0,000000000000000000 | $ 24.798 | $ 5,02 | $ 5,09 |
2024-03-26 | $ 0,000000000000000000 | $ 25.404 | $ 5,18 | $ 5,02 |
2024-03-25 | $ 0,000000000000000000 | $ 11.563,57 | $ 5,15 | $ 5,18 |
2024-03-24 | $ 0,000000000000000000 | $ 19.624,18 | $ 5,17 | $ 5,15 |
2024-03-23 | $ 0,000000000000000000 | $ 23.807 | $ 5,19 | $ 5,17 |
2024-03-22 | $ 0,000000000000000000 | $ 23.786 | $ 5,11 | $ 5,19 |
2024-03-21 | $ 0,000000000000000000 | $ 24.950 | $ 5,22 | $ 5,11 |
2024-03-20 | $ 0,000000000000000000 | $ 24.886 | $ 5,21 | $ 5,22 |
Quer dados em outra moeda? Use nossa API