cocos bcx  (COCOS)
COCOS BCX (COCOS)
$1,14 -4.0%
0,00002023 BTC -1.5%
0,00033050 ETH -2.6%
5.990 pessoas gostam disto
Capitalização de mercado
$47.862.389
Volume de Negociação de 24h
$5.354.600
Baixa de 24h / Alta de 24h
$1,10 / $1,22
Fornecimento circulante
42.016.258 / 100.000.000
COCOS
USD

COCOS BCX USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-07 $ 47.706.076 $ 5.764.406 $ 1,14 N/A
2021-05-06 $ 50.524.875 $ 6.094.332 $ 1,20 $ 1,14
2021-05-05 $ 48.501.437 $ 6.586.539 $ 1,15 $ 1,20
2021-05-04 $ 55.733.844 $ 17.188.947 $ 1,33 $ 1,15
2021-05-03 $ 54.004.041 $ 11.980.790 $ 1,27 $ 1,33
2021-05-02 $ 51.998.103 $ 9.940.054 $ 1,24 $ 1,27
2021-05-01 $ 52.516.450 $ 14.881.020 $ 1,24 $ 1,24
2021-04-30 $ 55.725.212 $ 3.292.247 $ 1,29 $ 1,24
2021-04-29 $ 45.941.079 $ 18.986.841 $ 1,10 $ 1,29
2021-04-28 $ 47.425.399 $ 1.252.089 $ 1,18 $ 1,10
2021-04-27 $ 38.846.051 $ 4.270.536 $ 0,924205 $ 1,18
2021-04-26 $ 32.904.053 $ 3.644.272 $ 0,782905 $ 0,924205
2021-04-25 $ 35.061.163 $ 4.450.885 $ 0,821923 $ 0,782905
2021-04-24 $ 31.679.415 $ 3.908.407 $ 0,752480 $ 0,821923
2021-04-23 $ 35.602.058 $ 4.504.342 $ 0,845551 $ 0,752480
2021-04-22 $ 40.143.921 $ 3.673.906 $ 0,953944 $ 0,845551
2021-04-21 $ 42.808.458 $ 3.682.485 $ 1,02 $ 0,953944
2021-04-20 $ 45.218.263 $ 4.737.037 $ 1,07 $ 1,02
2021-04-19 $ 45.212.236 $ 5.218.410 $ 1,08 $ 1,07
2021-04-18 $ 50.953.789 $ 4.790.273 $ 1,21 $ 1,08
2021-04-17 $ 50.661.367 $ 3.739.340 $ 1,20 $ 1,21
2021-04-16 $ 53.341.150 $ 3.731.416 $ 1,27 $ 1,20
2021-04-15 $ 51.204.034 $ 4.785.758 $ 1,22 $ 1,27
2021-04-14 $ 53.855.725 $ 4.406.565 $ 1,28 $ 1,22
2021-04-13 $ 54.122.124 $ 4.067.775 $ 1,28 $ 1,28
2021-04-12 $ 55.420.403 $ 6.272.625 $ 1,33 $ 1,28
2021-04-11 $ 57.235.191 $ 4.915.643 $ 1,36 $ 1,33
2021-04-10 $ 60.692.267 $ 5.088.801 $ 1,49 $ 1,36
2021-04-09 $ 58.873.426 $ 4.470.636 $ 1,40 $ 1,49
2021-04-08 $ 55.254.338 $ 7.870.296 $ 1,32 $ 1,40
2021-04-07 $ 65.220.386 $ 8.150.941 $ 1,55 $ 1,32
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android