👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01310443 -3,3%
0,00007800 ETH -3,2%
92 pessoas gostam disto
Capitalização de mercado
$2.788.900
Volume de Negociação de 24h
$1.121.887
Baixa de 24h / Alta de 24h
$0,01185367 / $0,01435499
Fornecimento circulante
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Dados históricos)

Data Abrir Fechar
2020-01-22 ETH 0,00007619 N/A
2020-01-21 ETH 0,00008028 ETH 0,00007619
2020-01-20 ETH 0,00007806 ETH 0,00008028
2020-01-19 ETH 0,00007404 ETH 0,00007806
2020-01-18 ETH 0,00007556 ETH 0,00007404
2020-01-17 ETH 0,00007748 ETH 0,00007556
2020-01-16 ETH 0,00007281 ETH 0,00007748
2020-01-15 ETH 0,00007292 ETH 0,00007281
2020-01-14 ETH 0,00008265 ETH 0,00007292
2020-01-13 ETH 0,00008071 ETH 0,00008265
2020-01-12 ETH 0,00008505 ETH 0,00008071
2020-01-11 ETH 0,00008315 ETH 0,00008505
2020-01-10 ETH 0,00008613 ETH 0,00008315
2020-01-09 ETH 0,00008590 ETH 0,00008613
2020-01-08 ETH 0,00008618 ETH 0,00008590
2020-01-07 ETH 0,00008446 ETH 0,00008618
2020-01-06 ETH 0,00008686 ETH 0,00008446
2020-01-05 ETH 0,00008733 ETH 0,00008686
2020-01-04 ETH 0,00008853 ETH 0,00008733
2020-01-03 ETH 0,00009096 ETH 0,00008853
2020-01-02 ETH 0,00008788 ETH 0,00009096
2020-01-01 ETH 0,00009595 ETH 0,00008788
2019-12-31 ETH 0,00009119 ETH 0,00009595
2019-12-30 ETH 0,00009290 ETH 0,00009119
2019-12-29 ETH 0,00009561 ETH 0,00009290
2019-12-28 ETH 0,00009671 ETH 0,00009561
2019-12-27 ETH 0,00009499 ETH 0,00009671
2019-12-26 ETH 0,00009491 ETH 0,00009499
2019-12-25 ETH 0,00008768 ETH 0,00009491
2019-12-24 ETH 0,00008971 ETH 0,00008768
2019-12-23 ETH 0,00008675 ETH 0,00008971
CoinGecko for iOS
CoinGecko for Android