👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01377509 0,54%
0,00008217 ETH -3,1%
91 pessoas gostam disto
Capitalização de mercado
$2.931.630
Volume de Negociação de 24h
$1.219.807
Baixa de 24h / Alta de 24h
$0,01363499 / $0,01380568
Fornecimento circulante
212.821.104 / 1.000.000.000
CONI
USD

Coinbene Token (Dados históricos)

Data Abrir Fechar
2020-01-27 ₹ 0,981583 N/A
2020-01-26 ₹ 0,974521 ₹ 0,981583
2020-01-25 ₹ 1,01 ₹ 0,974521
2020-01-24 ₹ 0,942695 ₹ 1,01
2020-01-23 ₹ 1,01 ₹ 0,942695
2020-01-22 ₹ 0,917197 ₹ 1,01
2020-01-21 ₹ 0,951845 ₹ 0,917197
2020-01-20 ₹ 0,926100 ₹ 0,951845
2020-01-19 ₹ 0,921378 ₹ 0,926100
2020-01-18 ₹ 0,916426 ₹ 0,921378
2020-01-17 ₹ 0,901658 ₹ 0,916426
2020-01-16 ₹ 0,855424 ₹ 0,901658
2020-01-15 ₹ 0,856205 ₹ 0,855424
2020-01-14 ₹ 0,840229 ₹ 0,856205
2020-01-13 ₹ 0,830825 ₹ 0,840229
2020-01-12 ₹ 0,858326 ₹ 0,830825
2020-01-11 ₹ 0,850100 ₹ 0,858326
2020-01-10 ₹ 0,845887 ₹ 0,850100
2020-01-09 ₹ 0,861799 ₹ 0,845887
2020-01-08 ₹ 0,891002 ₹ 0,861799
2020-01-07 ₹ 0,871811 ₹ 0,891002
2020-01-06 ₹ 0,841871 ₹ 0,871811
2020-01-05 ₹ 0,840732 ₹ 0,841871
2020-01-04 ₹ 0,848661 ₹ 0,840732
2020-01-03 ₹ 0,824511 ₹ 0,848661
2020-01-02 ₹ 0,817030 ₹ 0,824511
2020-01-01 ₹ 0,884427 ₹ 0,817030
2019-12-31 ₹ 0,854940 ₹ 0,884427
2019-12-30 ₹ 0,891311 ₹ 0,854940
2019-12-29 ₹ 0,874700 ₹ 0,891311
2019-12-28 ₹ 0,872682 ₹ 0,874700
CoinGecko for iOS
CoinGecko for Android