Moedas: 6271
Câmbios: 398
Domínio:
BTC 66,7%
ETH 8,03%
XRP 4,86%
coinfi  (COFI)
CoinFi (COFI)
$0,00151128 -9,0%
0,00001029 ETH -7,7%
78 pessoas gostam disto
Capitalização de mercado
$317.690
Volume de Negociação de 24h
$20.396
Baixa de 24h / Alta de 24h
$0,00149748 / $0,00170371
Fornecimento circulante
210.212.023 / 300.000.000
COFI
USD

CoinFi (Dados históricos)

Data Abrir Fechar
2019-12-10 BCH 0,00000783 N/A
2019-12-09 BCH 0,00000773 BCH 0,00000783
2019-12-08 BCH 0,00000753 BCH 0,00000773
2019-12-07 BCH 0,00000756 BCH 0,00000753
2019-12-06 BCH 0,00000798 BCH 0,00000756
2019-12-05 BCH 0,00000778 BCH 0,00000798
2019-12-04 BCH 0,00000760 BCH 0,00000778
2019-12-03 BCH 0,00000776 BCH 0,00000760
2019-12-02 BCH 0,00000833 BCH 0,00000776
2019-12-01 BCH 0,00000777 BCH 0,00000833
2019-11-30 BCH 0,00000816 BCH 0,00000777
2019-11-29 BCH 0,00000784 BCH 0,00000816
2019-11-28 BCH 0,00000787 BCH 0,00000784
2019-11-27 BCH 0,00000777 BCH 0,00000787
2019-11-26 BCH 0,00000820 BCH 0,00000777
2019-11-25 BCH 0,00000723 BCH 0,00000820
2019-11-24 BCH 0,00000869 BCH 0,00000723
2019-11-23 BCH 0,00000848 BCH 0,00000869
2019-11-22 BCH 0,00000911 BCH 0,00000848
2019-11-21 BCH 0,00000965 BCH 0,00000911
2019-11-20 BCH 0,00000890 BCH 0,00000965
2019-11-19 BCH 0,00000986 BCH 0,00000890
2019-11-18 BCH 0,00000957 BCH 0,00000986
2019-11-17 BCH 0,00000986 BCH 0,00000957
2019-11-16 BCH 0,00000932 BCH 0,00000986
2019-11-15 BCH 0,00000937 BCH 0,00000932
2019-11-14 BCH 0,00000941 BCH 0,00000937
2019-11-13 BCH 0,00000974 BCH 0,00000941
2019-11-12 BCH 0,00000927 BCH 0,00000974
2019-11-11 BCH 0,00000899 BCH 0,00000927
2019-11-10 BCH 0,00000904 BCH 0,00000899