👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
coinfi  (COFI)
CoinFi (COFI)
$0,00148136 -11%
0,00000910 ETH -7,8%
81 pessoas gostam disto
Capitalização de mercado
$311.307
Volume de Negociação de 24h
$575,64
Baixa de 24h / Alta de 24h
$0,00119265 / $0,00165701
Fornecimento circulante
210.212.023 / 300.000.000
COFI
USD

CoinFi (Dados históricos)

Data Abrir Fechar
2020-01-23 CLP$ 1,13 N/A
2020-01-22 CLP$ 1,17 CLP$ 1,13
2020-01-21 CLP$ 1,18 CLP$ 1,17
2020-01-20 CLP$ 1,15 CLP$ 1,18
2020-01-19 CLP$ 1,20 CLP$ 1,15
2020-01-18 CLP$ 1,23 CLP$ 1,20
2020-01-17 CLP$ 1,23 CLP$ 1,23
2020-01-16 CLP$ 1,24 CLP$ 1,23
2020-01-15 CLP$ 1,23 CLP$ 1,24
2020-01-14 CLP$ 1,14 CLP$ 1,23
2020-01-13 CLP$ 1,16 CLP$ 1,14
2020-01-12 CLP$ 1,08 CLP$ 1,16
2020-01-11 CLP$ 1,16 CLP$ 1,08
2020-01-10 CLP$ 1,09 CLP$ 1,16
2020-01-09 CLP$ 1,13 CLP$ 1,09
2020-01-08 CLP$ 1,20 CLP$ 1,13
2020-01-07 CLP$ 1,12 CLP$ 1,20
2020-01-06 CLP$ 0,967743 CLP$ 1,12
2020-01-05 CLP$ 0,947867 CLP$ 0,967743
2020-01-04 CLP$ 0,889956 CLP$ 0,947867
2020-01-03 CLP$ 0,908275 CLP$ 0,889956
2020-01-02 CLP$ 0,885255 CLP$ 0,908275
2020-01-01 CLP$ 0,923763 CLP$ 0,885255
2019-12-31 CLP$ 0,877512 CLP$ 0,923763
2019-12-30 CLP$ 0,967329 CLP$ 0,877512
2019-12-29 CLP$ 0,869630 CLP$ 0,967329
2019-12-28 CLP$ 0,915919 CLP$ 0,869630
2019-12-27 CLP$ 0,925040 CLP$ 0,915919
2019-12-26 CLP$ 0,925565 CLP$ 0,925040
2019-12-25 CLP$ 0,941568 CLP$ 0,925565
2019-12-24 CLP$ 0,974271 CLP$ 0,941568
CoinGecko for iOS
CoinGecko for Android