🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6265
Câmbios: 398
Valor de mercado: $ 199.464.732.646 -1,9%
Domínio:
BTC 66,8%
ETH 8,02%
XRP 4,85%
coinfi (COFI)
CoinFi (COFI)
$0,00156477 -5,4%
0,00001064 ETH -3,4%
78 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #952
Website
coinfi.comWhitepaper
Exploradores
etherscan.ioethplorer.io
Comunidade
RedditTwitterFacebookTelegram bitcointalk.org
Código fonte
Github
Etiquetas
Token Business Platform
Capitalização de mercado
$328.701
Volume de Negociação de 24h
$17.754,67
Baixa de 24h / Alta de 24h
$0,00155221 / $0,00170371
Fornecimento circulante
210.212.023 / 300.000.000
COFI
USD

CoinFi (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-10 EOS 0,00061405 N/A
2019-12-09 EOS 0,00060070 EOS 0,00061405
2019-12-08 EOS 0,00058387 EOS 0,00060070
2019-12-07 EOS 0,00059052 EOS 0,00058387
2019-12-06 EOS 0,00063019 EOS 0,00059052
2019-12-05 EOS 0,00061383 EOS 0,00063019
2019-12-04 EOS 0,00059693 EOS 0,00061383
2019-12-03 EOS 0,00061883 EOS 0,00059693
2019-12-02 EOS 0,00064498 EOS 0,00061883
2019-12-01 EOS 0,00061221 EOS 0,00064498
2019-11-30 EOS 0,00065530 EOS 0,00061221
2019-11-29 EOS 0,00065130 EOS 0,00065530
2019-11-28 EOS 0,00064362 EOS 0,00065130
2019-11-27 EOS 0,00062989 EOS 0,00064362
2019-11-26 EOS 0,00067419 EOS 0,00062989
2019-11-25 EOS 0,00060082 EOS 0,00067419
2019-11-24 EOS 0,00069461 EOS 0,00060082
2019-11-23 EOS 0,00067380 EOS 0,00069461
2019-11-22 EOS 0,00072928 EOS 0,00067380
2019-11-21 EOS 0,00075742 EOS 0,00072928
2019-11-20 EOS 0,00069170 EOS 0,00075742
2019-11-19 EOS 0,00076529 EOS 0,00069170
2019-11-18 EOS 0,00075136 EOS 0,00076529
2019-11-17 EOS 0,00077453 EOS 0,00075136
2019-11-16 EOS 0,00073814 EOS 0,00077453
2019-11-15 EOS 0,00076526 EOS 0,00073814
2019-11-14 EOS 0,00077563 EOS 0,00076526
2019-11-13 EOS 0,00080893 EOS 0,00077563
2019-11-12 EOS 0,00077148 EOS 0,00080893
2019-11-11 EOS 0,00073597 EOS 0,00077148
2019-11-10 EOS 0,00073235 EOS 0,00073597