Moedas: 6156
Câmbios: 398
Domínio:
BTC 66,3%
ETH 8,22%
XRP 5,06%
coinfi  (COFI)
CoinFi (COFI)
$0,00170317 -17%
0,00001141 ETH -11%
77 pessoas gostam disto
Capitalização de mercado
$358.027
Volume de Negociação de 24h
$7.227,41
Baixa de 24h / Alta de 24h
$0,00159069 / $0,00211473
Fornecimento circulante
210.212.023 / 300.000.000
COFI
USD

CoinFi (Dados históricos)

Data Abrir Fechar
2019-11-22 ETH 0,00001278 N/A
2019-11-21 ETH 0,00001337 ETH 0,00001278
2019-11-20 ETH 0,00001226 ETH 0,00001337
2019-11-19 ETH 0,00001366 ETH 0,00001226
2019-11-18 ETH 0,00001386 ETH 0,00001366
2019-11-17 ETH 0,00001434 ETH 0,00001386
2019-11-16 ETH 0,00001367 ETH 0,00001434
2019-11-15 ETH 0,00001409 ETH 0,00001367
2019-11-14 ETH 0,00001430 ETH 0,00001409
2019-11-13 ETH 0,00001506 ETH 0,00001430
2019-11-12 ETH 0,00001438 ETH 0,00001506
2019-11-11 ETH 0,00001394 ETH 0,00001438
2019-11-10 ETH 0,00001382 ETH 0,00001394
2019-11-09 ETH 0,00001330 ETH 0,00001382
2019-11-08 ETH 0,00001408 ETH 0,00001330
2019-11-07 ETH 0,00001442 ETH 0,00001408
2019-11-06 ETH 0,00001457 ETH 0,00001442
2019-11-05 ETH 0,00001570 ETH 0,00001457
2019-11-04 ETH 0,00001648 ETH 0,00001570
2019-11-03 ETH 0,00001715 ETH 0,00001648
2019-11-02 ETH 0,00001800 ETH 0,00001715
2019-11-01 ETH 0,00001707 ETH 0,00001800
2019-10-31 ETH 0,00001934 ETH 0,00001707
2019-10-30 ETH 0,00001990 ETH 0,00001934
2019-10-29 ETH 0,00002166 ETH 0,00001990
2019-10-28 ETH 0,00002119 ETH 0,00002166
2019-10-27 ETH 0,00002239 ETH 0,00002119
2019-10-26 ETH 0,00002070 ETH 0,00002239
2019-10-25 ETH 0,00002459 ETH 0,00002070
2019-10-24 ETH 0,00002476 ETH 0,00002459
2019-10-23 ETH 0,00002443 ETH 0,00002476