🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6292
Câmbios: 399
Valor de mercado: $ 194.479.776.469 -1,1%
Domínio:
BTC 66,7%
ETH 8,01%
XRP 4,89%
coinfi (COFI)
CoinFi (COFI)
$0,00135398 -7,5%
0,00000946 ETH -7,8%
78 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #969
Website
coinfi.comWhitepaper
Exploradores
etherscan.ioethplorer.io
Comunidade
RedditTwitterFacebookTelegram bitcointalk.org
Código fonte
Github
Etiquetas
Token Business Platform
Capitalização de mercado
$284.622
Volume de Negociação de 24h
$6.285,92
Baixa de 24h / Alta de 24h
$0,00132268 / $0,00146394
Fornecimento circulante
210.212.023 / 300.000.000
COFI
USD

CoinFi (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-12 SR 0,00518151 N/A
2019-12-11 SR 0,00570222 SR 0,00518151
2019-12-10 SR 0,00612063 SR 0,00570222
2019-12-09 SR 0,00616704 SR 0,00612063
2019-12-08 SR 0,00595297 SR 0,00616704
2019-12-07 SR 0,00601634 SR 0,00595297
2019-12-06 SR 0,00633741 SR 0,00601634
2019-12-05 SR 0,00605481 SR 0,00633741
2019-12-04 SR 0,00602896 SR 0,00605481
2019-12-03 SR 0,00622314 SR 0,00602896
2019-12-02 SR 0,00672073 SR 0,00622314
2019-12-01 SR 0,00631686 SR 0,00672073
2019-11-30 SR 0,00684912 SR 0,00631686
2019-11-29 SR 0,00640663 SR 0,00684912
2019-11-28 SR 0,00648304 SR 0,00640663
2019-11-27 SR 0,00618678 SR 0,00648304
2019-11-26 SR 0,00643610 SR 0,00618678
2019-11-25 SR 0,00559170 SR 0,00643610
2019-11-24 SR 0,00700553 SR 0,00559170
2019-11-23 SR 0,00664093 SR 0,00700553
2019-11-22 SR 0,00771190 SR 0,00664093
2019-11-21 SR 0,00876498 SR 0,00771190
2019-11-20 SR 0,00807771 SR 0,00876498
2019-11-19 SR 0,00914064 SR 0,00807771
2019-11-18 SR 0,00955497 SR 0,00914064
2019-11-17 SR 0,00981989 SR 0,00955497
2019-11-16 SR 0,00923269 SR 0,00981989
2019-11-15 SR 0,00978586 SR 0,00923269
2019-11-14 SR 0,01010988 SR 0,00978586
2019-11-13 SR 0,01055120 SR 0,01010988
2019-11-12 SR 0,00995830 SR 0,01055120