Moedas: 6254
Câmbios: 398
Domínio:
BTC 66,7%
ETH 7,98%
XRP 4,83%
coinfi  (COFI)
CoinFi (COFI)
$0,00167073 4,4%
0,00001130 ETH 6,7%
78 pessoas gostam disto
Capitalização de mercado
$352.345
Volume de Negociação de 24h
$7.122,69
Baixa de 24h / Alta de 24h
$0,00159511 / $0,00170371
Fornecimento circulante
210.212.023 / 300.000.000
COFI
USD

CoinFi (Dados históricos)

Data Abrir Fechar
2019-12-09 ₫ 38,23 N/A
2019-12-08 ₫ 36,91 ₫ 38,23
2019-12-07 ₫ 37,30 ₫ 36,91
2019-12-06 ₫ 39,10 ₫ 37,30
2019-12-05 ₫ 37,37 ₫ 39,10
2019-12-04 ₫ 37,23 ₫ 37,37
2019-12-03 ₫ 38,23 ₫ 37,23
2019-12-02 ₫ 41,46 ₫ 38,23
2019-12-01 ₫ 38,97 ₫ 41,46
2019-11-30 ₫ 42,25 ₫ 38,97
2019-11-29 ₫ 39,61 ₫ 42,25
2019-11-28 ₫ 40,12 ₫ 39,61
2019-11-27 ₫ 38,24 ₫ 40,12
2019-11-26 ₫ 39,83 ₫ 38,24
2019-11-25 ₫ 34,72 ₫ 39,83
2019-11-24 ₫ 43,50 ₫ 34,72
2019-11-23 ₫ 41,24 ₫ 43,50
2019-11-22 ₫ 47,79 ₫ 41,24
2019-11-21 ₫ 54,12 ₫ 47,79
2019-11-20 ₫ 49,97 ₫ 54,12
2019-11-19 ₫ 56,50 ₫ 49,97
2019-11-18 ₫ 59,00 ₫ 56,50
2019-11-17 ₫ 60,66 ₫ 59,00
2019-11-16 ₫ 57,03 ₫ 60,66
2019-11-15 ₫ 60,37 ₫ 57,03
2019-11-14 ₫ 62,55 ₫ 60,37
2019-11-13 ₫ 65,30 ₫ 62,55
2019-11-12 ₫ 61,57 ₫ 65,30
2019-11-11 ₫ 61,18 ₫ 61,57
2019-11-10 ₫ 59,40 ₫ 61,18
2019-11-09 ₫ 56,66 ₫ 59,40