Moedas: 5946
Câmbios: 390
Domínio:
BTC 66,0%
ETH 8,45%
XRP 5,74%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00238508 -3,9%
0,00001395 ETH -1,9%
31 pessoas gostam disto
Capitalização de mercado
$60.374
Volume de Negociação de 24h
$1.201,33
Baixa de 24h / Alta de 24h
$0,00232890 / $0,00252372
Circulating Supply
25.313.268 / 951.105.205
CEN
USD

Coinsuper Ecosystem Network (Dados históricos)

Data Abrir Fechar
2019-10-23 BCH 0,00001031 N/A
2019-10-22 BCH 0,00001069 BCH 0,00001031
2019-10-21 BCH 0,00001122 BCH 0,00001069
2019-10-20 BCH 0,00001143 BCH 0,00001122
2019-10-19 BCH 0,00001163 BCH 0,00001143
2019-10-18 BCH 0,00001105 BCH 0,00001163
2019-10-17 BCH 0,00001050 BCH 0,00001105
2019-10-16 BCH 0,00001098 BCH 0,00001050
2019-10-15 BCH 0,00001048 BCH 0,00001098
2019-10-14 BCH 0,00000931 BCH 0,00001048
2019-10-13 BCH 0,00001043 BCH 0,00000931
2019-10-12 BCH 0,00000913 BCH 0,00001043
2019-10-11 BCH 0,00000796 BCH 0,00000913
2019-10-10 BCH 0,00000729 BCH 0,00000796
2019-10-09 BCH 0,00000774 BCH 0,00000729
2019-10-08 BCH 0,00000800 BCH 0,00000774
2019-10-07 BCH 0,00000977 BCH 0,00000800
2019-10-06 BCH 0,00001156 BCH 0,00000977
2019-10-05 BCH 0,00001141 BCH 0,00001156
2019-10-04 BCH 0,00001132 BCH 0,00001141
2019-10-03 BCH 0,00001117 BCH 0,00001132
2019-10-02 BCH 0,00001117 BCH 0,00001117
2019-10-01 BCH 0,00001059 BCH 0,00001117
2019-09-30 BCH 0,00000967 BCH 0,00001059
2019-09-29 BCH 0,00001013 BCH 0,00000967
2019-09-28 BCH 0,00001281 BCH 0,00001013
2019-09-27 BCH 0,00001348 BCH 0,00001281
2019-09-26 BCH 0,00001427 BCH 0,00001348
2019-09-25 BCH 0,00001659 BCH 0,00001427
2019-09-24 BCH 0,00001314 BCH 0,00001659
2019-09-23 BCH 0,00001235 BCH 0,00001314