Moedas: 5957
Câmbios: 390
Domínio:
BTC 65,6%
ETH 8,54%
XRP 5,77%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00230890 0,89%
0,00001435 ETH 4,6%
31 pessoas gostam disto
Capitalização de mercado
$58.345
Volume de Negociação de 24h
$2.266,15
Baixa de 24h / Alta de 24h
$0,00193502 / $0,00242335
Circulating Supply
25.269.818 / 951.105.205
CEN
USD

Coinsuper Ecosystem Network (Dados históricos)

Data Abrir Fechar
2019-10-24 ETH 0,00001424 N/A
2019-10-23 ETH 0,00001367 ETH 0,00001424
2019-10-22 ETH 0,00001429 ETH 0,00001367
2019-10-21 ETH 0,00001439 ETH 0,00001429
2019-10-20 ETH 0,00001417 ETH 0,00001439
2019-10-19 ETH 0,00001426 ETH 0,00001417
2019-10-18 ETH 0,00001368 ETH 0,00001426
2019-10-17 ETH 0,00001304 ETH 0,00001368
2019-10-16 ETH 0,00001349 ETH 0,00001304
2019-10-15 ETH 0,00001280 ETH 0,00001349
2019-10-14 ETH 0,00001147 ETH 0,00001280
2019-10-13 ETH 0,00001300 ETH 0,00001147
2019-10-12 ETH 0,00001116 ETH 0,00001300
2019-10-11 ETH 0,00000959 ETH 0,00001116
2019-10-10 ETH 0,00000899 ETH 0,00000959
2019-10-09 ETH 0,00000989 ETH 0,00000899
2019-10-08 ETH 0,00001034 ETH 0,00000989
2019-10-07 ETH 0,00001265 ETH 0,00001034
2019-10-06 ETH 0,00001463 ETH 0,00001265
2019-10-05 ETH 0,00001439 ETH 0,00001463
2019-10-04 ETH 0,00001433 ETH 0,00001439
2019-10-03 ETH 0,00001391 ETH 0,00001433
2019-10-02 ETH 0,00001391 ETH 0,00001391
2019-10-01 ETH 0,00001340 ETH 0,00001391
2019-09-30 ETH 0,00001244 ETH 0,00001340
2019-09-29 ETH 0,00001327 ETH 0,00001244
2019-09-28 ETH 0,00001620 ETH 0,00001327
2019-09-27 ETH 0,00001745 ETH 0,00001620
2019-09-26 ETH 0,00001906 ETH 0,00001745
2019-09-25 ETH 0,00002198 ETH 0,00001906
2019-09-24 ETH 0,00001912 ETH 0,00002198