Moedas: 6156
Câmbios: 398
Domínio:
BTC 66,3%
ETH 8,25%
XRP 5,07%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00261829 -15%
0,00001741 ETH -8,2%
32 pessoas gostam disto
Capitalização de mercado
$64.435
Volume de Negociação de 24h
$2.055,78
Baixa de 24h / Alta de 24h
$0,00245110 / $0,00308140
Fornecimento circulante
24.427.353 / 934.868.713
CEN
USD

Coinsuper Ecosystem Network (Dados históricos)

Data Abrir Fechar
2019-10-22 Ft 0,736829 N/A
2019-10-21 Ft 0,746548 Ft 0,736829
2019-10-20 Ft 0,721001 Ft 0,746548
2019-10-19 Ft 0,730922 Ft 0,721001
2019-10-18 Ft 0,721359 Ft 0,730922
2019-10-17 Ft 0,685145 Ft 0,721359
2019-10-16 Ft 0,733975 Ft 0,685145
2019-10-15 Ft 0,718863 Ft 0,733975
2019-10-14 Ft 0,626859 Ft 0,718863
2019-10-13 Ft 0,703524 Ft 0,626859
2019-10-12 Ft 0,607252 Ft 0,703524
2019-10-11 Ft 0,552069 Ft 0,607252
2019-10-10 Ft 0,529653 Ft 0,552069
2019-10-09 Ft 0,544728 Ft 0,529653
2019-10-08 Ft 0,566938 Ft 0,544728