Moedas: 5887
Câmbios: 388
Domínio:
BTC 66,1%
ETH 8,68%
XRP 5,63%
coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00244020 4,0%
0,00001402 ETH 7,3%
31 pessoas gostam disto
Capitalização de mercado
$61.843
Volume de Negociação de 24h
$1.269,27
Baixa de 24h / Alta de 24h
$0,00228084 / $0,00256069
Circulating Supply
25.343.248 / 951.105.205
CEN
USD

Coinsuper Ecosystem Network (Dados históricos)

Data Abrir Fechar
2019-10-17 LTC 0,00004342 N/A
2019-10-16 LTC 0,00004462 LTC 0,00004342
2019-10-15 LTC 0,00004206 LTC 0,00004462
2019-10-14 LTC 0,00003684 LTC 0,00004206
2019-10-13 LTC 0,00004198 LTC 0,00003684
2019-10-12 LTC 0,00003628 LTC 0,00004198
2019-10-11 LTC 0,00003195 LTC 0,00003628
2019-10-10 LTC 0,00002934 LTC 0,00003195
2019-10-09 LTC 0,00003135 LTC 0,00002934
2019-10-08 LTC 0,00003239 LTC 0,00003135
2019-10-07 LTC 0,00003950 LTC 0,00003239
2019-10-06 LTC 0,00004539 LTC 0,00003950
2019-10-05 LTC 0,00004486 LTC 0,00004539
2019-10-04 LTC 0,00004446 LTC 0,00004486
2019-10-03 LTC 0,00004461 LTC 0,00004446
2019-10-02 LTC 0,00004461 LTC 0,00004461
2019-10-01 LTC 0,00004301 LTC 0,00004461
2019-09-30 LTC 0,00003916 LTC 0,00004301
2019-09-29 LTC 0,00004166 LTC 0,00003916
2019-09-28 LTC 0,00005062 LTC 0,00004166
2019-09-27 LTC 0,00005245 LTC 0,00005062
2019-09-26 LTC 0,00005669 LTC 0,00005245
2019-09-25 LTC 0,00006498 LTC 0,00005669
2019-09-24 LTC 0,00005783 LTC 0,00006498
2019-09-23 LTC 0,00005245 LTC 0,00005783
2019-09-22 LTC 0,00005200 LTC 0,00005245
2019-09-21 LTC 0,00005069 LTC 0,00005200
2019-09-20 LTC 0,00005074 LTC 0,00005069
2019-09-19 LTC 0,00005036 LTC 0,00005074
2019-09-18 LTC 0,00005404 LTC 0,00005036
2019-09-17 LTC 0,00006354 LTC 0,00005404