coinsuper ecosystem network  (CEN)
Coinsuper Ecosystem Network (CEN)
$0,00147682 -2.5%
0,00000003 BTC 0.2%
0,00000041 ETH 4.1%
121 pessoas gostam disto
Capitalização de mercado
$146.846
Volume de Negociação de 24h
$706,63
Baixa de 24h / Alta de 24h
$0,00143801 / $0,00160656
Fornecimento circulante
98.915.304 / 904.911.274
CEN
USD

Coinsuper Ecosystem Network MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-16 K 233.149.100 K 995.697 K 2,34 N/A
2021-05-15 K 223.613.372 K 1.819.471 K 2,35 K 2,34
2021-05-14 K 237.240.173 K 1.239.349 K 2,38 K 2,35
2021-05-13 K 222.972.053 K 931.523 K 2,45 K 2,38
2021-05-12 K 232.272.825 K 698.181 K 2,35 K 2,45
2021-05-11 K 242.300.515 K 1.193.569 K 2,36 K 2,35
2021-05-10 K 245.877.962 K 2.874.225 K 2,21 K 2,36
2021-05-09 K 242.991.191 K 2.333.582 K 2,58 K 2,21
2021-05-08 K 293.617.285 K 2.165.210 K 2,97 K 2,58
2021-05-07 K 295.781.056 K 1.802.085 K 3,61 K 2,97
2021-05-06 K 357.891.099 K 679.495 K 3,63 K 3,61
2021-05-05 K 311.314.840 K 1.330.488 K 3,00 K 3,63
2021-05-04 K 267.692.280 K 1.240.280 K 2,70 K 3,00
2021-05-03 K 292.768.769 K 9.736.405 K 2,68 K 2,70
2021-05-02 K 295.582.491 K 1.778.945 K 3,10 K 2,68
2021-05-01 K 315.870.491 K 1.420.624 K 3,01 K 3,10
2021-04-30 K 337.096.694 K 2.066.967 K 3,41 K 3,01
2021-04-29 K 300.774.392 K 1.771.352 K 3,29 K 3,41
2021-04-28 K 366.304.212 K 1.574.559 K 3,56 K 3,29
2021-04-27 K 329.847.996 K 2.905.661 K 3,00 K 3,56
2021-04-26 K 259.893.945 K 1.195.349 K 2,78 K 3,00
2021-04-25 K 298.085.726 K 2.026.895 K 3,00 K 2,78
2021-04-24 K 221.993.242 K 2.369.189 K 2,24 K 3,00
2021-04-23 K 348.749.507 K 2.073.742 K 3,69 K 2,24
2021-04-22 K 343.056.005 K 1.372.687 K 3,50 K 3,69
2021-04-21 K 266.855.146 K 1.154.489 K 2,70 K 3,50
2021-04-20 K 279.032.957 K 1.184.669 K 2,69 K 2,70
2021-04-19 K 307.333.262 K 1.350.842 K 2,98 K 2,69
2021-04-18 K 274.493.956 K 1.264.132 K 2,78 K 2,98
2021-04-17 K 316.483.480 K 1.559.891 K 3,17 K 2,78
2021-04-16 K 385.571.926 K 3.637.516 K 2,68 K 3,17
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android