cortex  (CTXC)
Cortex (CTXC)
$0,08373629 1.6%
0,00000616 BTC -3.2%
0,00020650 ETH -2.7%
501 pessoas gostam disto
Capitalização de mercado
$843.819
Volume de Negociação de 24h
$2.004.302
Baixa de 24h / Alta de 24h
$0,08110233 / $0,08441491
Fornecimento circulante
10.061.554 / 299.792.458
CTXC
USD

Cortex XRP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-27 XRP 3.348.519 XRP 8.878.706 XRP 0,33323110 N/A
2020-10-26 XRP 3.404.979 XRP 7.472.740 XRP 0,33816888 XRP 0,33323110
2020-10-25 XRP 3.440.903 XRP 7.473.367 XRP 0,34190439 XRP 0,33816888
2020-10-24 XRP 3.488.905 XRP 9.300.859 XRP 0,34698813 XRP 0,34190439
2020-10-23 XRP 3.447.800 XRP 9.869.253 XRP 0,34267077 XRP 0,34698813
2020-10-22 XRP 3.584.386 XRP 10.417.768 XRP 0,35571349 XRP 0,34267077
2020-10-21 XRP 3.595.793 XRP 12.453.044 XRP 0,35675749 XRP 0,35571349
2020-10-20 XRP 3.596.146 XRP 10.936.942 XRP 0,35694605 XRP 0,35675749
2020-10-19 XRP 3.701.860 XRP 10.266.082 XRP 0,36738616 XRP 0,35694605
2020-10-18 XRP 3.677.972 XRP 4.034.620 XRP 0,36560320 XRP 0,36738616
2020-10-17 XRP 3.644.798 XRP 10.137.979 XRP 0,36327552 XRP 0,36560320
2020-10-16 XRP 3.655.151 XRP 12.283.450 XRP 0,36330082 XRP 0,36327552
2020-10-15 XRP 3.623.307 XRP 13.690.097 XRP 0,36019242 XRP 0,36330082
2020-10-14 XRP 3.556.778 XRP 11.462.454 XRP 0,35361534 XRP 0,36019242
2020-10-13 XRP 3.560.899 XRP 13.442.395 XRP 0,35308651 XRP 0,35361534
2020-10-12 XRP 3.647.439 XRP 9.701.857 XRP 0,36236607 XRP 0,35308651
2020-10-11 XRP 3.714.386 XRP 11.633.130 XRP 0,36996407 XRP 0,36236607
2020-10-10 XRP 3.665.697 XRP 10.372.274 XRP 0,36418696 XRP 0,36996407
2020-10-09 XRP 3.562.265 XRP 10.888.135 XRP 0,35388979 XRP 0,36418696
2020-10-08 XRP 3.472.953 XRP 13.689.107 XRP 0,34518268 XRP 0,35388979
2020-10-07 XRP 3.471.500 XRP 12.153.827 XRP 0,34539468 XRP 0,34518268
2020-10-06 XRP 3.605.562 XRP 10.541.960 XRP 0,35915389 XRP 0,34539468
2020-10-05 XRP 3.650.806 XRP 11.785.397 XRP 0,36353835 XRP 0,35915389
2020-10-04 XRP 3.861.322 XRP 14.323.099 XRP 0,38461323 XRP 0,36353835
2020-10-03 XRP 3.834.159 XRP 18.008.779 XRP 0,38096553 XRP 0,38461323
2020-10-02 XRP 3.921.229 XRP 16.362.895 XRP 0,38979722 XRP 0,38096553
2020-10-01 XRP 3.930.223 XRP 15.339.985 XRP 0,39113845 XRP 0,38979722
2020-09-30 XRP 3.922.704 XRP 17.503.164 XRP 0,38982201 XRP 0,39113845
2020-09-29 XRP 3.922.422 XRP 16.603.587 XRP 0,38996428 XRP 0,38982201
2020-09-28 XRP 4.037.024 XRP 20.095.584 XRP 0,40002330 XRP 0,38996428
2020-09-27 XRP 3.995.300 XRP 17.238.512 XRP 0,39709197 XRP 0,40002330
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android