cosmos  (ATOM)
Cosmos (ATOM)
$5,29 4.0%
0,00045928 BTC 5.7%
6.967 pessoas gostam disto
Capitalização de mercado
$1.258.457.667
Volume de Negociação de 24h
$374.506.251
Baixa de 24h / Alta de 24h
$4,73 / $5,32
Fornecimento circulante
237.508.017 / ∞
ATOM
USD

Cosmos VEF (Dados históricos)

Data Abrir Fechar
2020-08-12 Bs.F 1.221.599 N/A
2020-08-11 Bs.F 1.347.300 Bs.F 1.221.599
2020-08-10 Bs.F 1.306.877 Bs.F 1.347.300
2020-08-09 Bs.F 1.097.062 Bs.F 1.306.877
2020-08-08 Bs.F 996.446 Bs.F 1.097.062
2020-08-07 Bs.F 1.040.643 Bs.F 996.446
2020-08-06 Bs.F 1.034.260 Bs.F 1.040.643
2020-08-05 Bs.F 993.952 Bs.F 1.034.260
2020-08-04 Bs.F 955.922 Bs.F 993.952
2020-08-03 Bs.F 964.612 Bs.F 955.922
2020-08-02 Bs.F 1.014.869 Bs.F 964.612
2020-08-01 Bs.F 943.139 Bs.F 1.014.869
2020-07-31 Bs.F 926.155 Bs.F 943.139
2020-07-30 Bs.F 902.322 Bs.F 926.155
2020-07-29 Bs.F 931.027 Bs.F 902.322
2020-07-28 Bs.F 893.727 Bs.F 931.027
2020-07-27 Bs.F 944.744 Bs.F 893.727
2020-07-26 Bs.F 971.089 Bs.F 944.744
2020-07-25 Bs.F 947.085 Bs.F 971.089
2020-07-24 Bs.F 981.740 Bs.F 947.085
2020-07-23 Bs.F 995.848 Bs.F 981.740
2020-07-22 Bs.F 995.169 Bs.F 995.848
2020-07-21 Bs.F 964.341 Bs.F 995.169
2020-07-20 Bs.F 1.041.339 Bs.F 964.341
2020-07-19 Bs.F 1.086.565 Bs.F 1.041.339
2020-07-18 Bs.F 1.028.262 Bs.F 1.086.565
2020-07-17 Bs.F 1.008.428 Bs.F 1.028.262
2020-07-16 Bs.F 1.004.781 Bs.F 1.008.428
2020-07-15 Bs.F 982.637 Bs.F 1.004.781
2020-07-14 Bs.F 963.372 Bs.F 982.637
2020-07-13 Bs.F 998.370 Bs.F 963.372
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android