cowry  (COW)
COWRY (COW)
$0,03262855 ?
Última atualização: 2020-09-29 14:13:48 UTC (1 dia atrás)
30 pessoas gostam disto
Capitalização de mercado
$31.241
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
957.468 / 50.000.000
COW
USD

COWRY SAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-30 SR 105.709 SR 19,90 SR 0,122384 N/A
2020-09-29 SR 194.534 SR 181,78 SR 0,204131 SR 0,122384
2020-09-28 SR 115.156 SR 495,69 SR 0,122187 SR 0,204131
2020-09-27 SR 94.992 SR 145,66 SR 0,101279 SR 0,122187
2020-09-26 SR 116.790 SR 400,94 SR 0,122946 SR 0,101279
2020-09-25 SR 91.696 SR 285,29 SR 0,096568 SR 0,122946
2020-09-24 SR 89.728 SR 0,00002783 SR 0,092779 SR 0,096568
2020-09-23 SR 98.645 SR 11,64 SR 0,104292 SR 0,092779
2020-09-22 SR 89.886 SR 0,758907 SR 0,095131 SR 0,104292
2020-09-21 SR 76.935 SR 11,91 SR 0,098909 SR 0,095131
2020-09-20 SR 113.437 SR 12,59 SR 0,120297 SR 0,098909
2020-09-19 SR 92.896 SR 1,59 SR 0,098835 SR 0,120297
2020-09-18 SR 98.675 SR 360,76 SR 0,118664 SR 0,098835
2020-09-17 SR 110.868 SR 52,21 SR 0,118128 SR 0,118664
2020-09-16 SR 109.267 SR 103,45 SR 0,116699 SR 0,118128
2020-09-15 SR 107.516 SR 72,82 SR 0,114912 SR 0,116699
2020-09-14 SR 105.742 SR 32,62 SR 0,113423 SR 0,114912
2020-09-13 SR 106.971 SR 5,55 SR 0,114891 SR 0,113423
2020-09-12 SR 105.895 SR 53,64 SR 0,113809 SR 0,114891
2020-09-11 SR 105.500 SR 45,76 SR 0,113673 SR 0,113809
2020-09-10 SR 106.117 SR 10,51 SR 0,114236 SR 0,113673
2020-09-09 SR 122.033 SR 107,53 SR 0,114058 SR 0,114236
2020-09-08 SR 105.499 SR 386,45 SR 0,119863 SR 0,114058
2020-09-07 SR 126.548 SR 193,72 SR 0,136914 SR 0,119863
2020-09-06 SR 136.003 SR 364,20 SR 0,147283 SR 0,136914
2020-09-05 SR 144.830 SR 43,14 SR 0,157201 SR 0,147283
2020-09-04 SR 168.740 SR 261,39 SR 0,183578 SR 0,157201
2020-09-03 SR 146.845 SR 161,38 SR 0,159383 SR 0,183578
2020-09-02 SR 172.388 SR 211,07 SR 0,171129 SR 0,159383
2020-09-01 SR 171.490 SR 1.183,85 SR 0,187640 SR 0,171129
2020-08-31 SR 134.611 SR 81,00 SR 0,147232 SR 0,187640
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android