Cronos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-23 | $ 3.544.766.158 | $ 12.985.904 | $ 0,132755 | N/A |
2024-04-22 | $ 3.439.461.555 | $ 11.624.191 | $ 0,129017 | $ 0,132755 |
2024-04-21 | $ 3.480.551.648 | $ 16.539.226 | $ 0,130643 | $ 0,129017 |
2024-04-20 | $ 3.298.006.217 | $ 23.389.279 | $ 0,123365 | $ 0,130643 |
2024-04-19 | $ 3.297.121.206 | $ 17.166.855 | $ 0,123666 | $ 0,123365 |
2024-04-18 | $ 3.227.748.021 | $ 16.461.593 | $ 0,121210 | $ 0,123666 |
2024-04-17 | $ 3.379.175.064 | $ 19.316.097 | $ 0,126975 | $ 0,121210 |
2024-04-16 | $ 3.388.163.104 | $ 26.177.221 | $ 0,127219 | $ 0,126975 |
2024-04-15 | $ 3.559.444.956 | $ 27.735.974 | $ 0,133033 | $ 0,127219 |
2024-04-14 | $ 3.395.205.858 | $ 46.256.733 | $ 0,126441 | $ 0,133033 |
2024-04-13 | $ 3.670.837.816 | $ 50.981.236 | $ 0,137632 | $ 0,126441 |
2024-04-12 | $ 3.967.146.616 | $ 20.164.067 | $ 0,149322 | $ 0,137632 |
2024-04-11 | $ 3.884.510.294 | $ 21.105.009 | $ 0,145520 | $ 0,149322 |
2024-04-10 | $ 3.908.083.627 | $ 30.316.661 | $ 0,146346 | $ 0,145520 |
2024-04-09 | $ 4.015.398.481 | $ 16.248.554 | $ 0,150757 | $ 0,146346 |
2024-04-08 | $ 3.897.251.733 | $ 10.952.348 | $ 0,146216 | $ 0,150757 |
2024-04-07 | $ 3.880.026.924 | $ 9.998.680 | $ 0,145853 | $ 0,146216 |
2024-04-06 | $ 3.764.695.754 | $ 16.691.988 | $ 0,141342 | $ 0,145853 |
2024-04-05 | $ 3.840.345.029 | $ 20.799.425 | $ 0,144619 | $ 0,141342 |
2024-04-04 | $ 3.811.996.701 | $ 67.335.952 | $ 0,143188 | $ 0,144619 |
2024-04-03 | $ 3.759.451.124 | $ 26.309.378 | $ 0,141052 | $ 0,143188 |
2024-04-02 | $ 4.078.509.571 | $ 31.834.951 | $ 0,153064 | $ 0,141052 |
2024-04-01 | $ 4.070.122.039 | $ 14.906.507 | $ 0,153079 | $ 0,153064 |
2024-03-31 | $ 4.032.578.502 | $ 14.261.604 | $ 0,151758 | $ 0,153079 |
2024-03-30 | $ 4.142.898.594 | $ 22.984.006 | $ 0,155587 | $ 0,151758 |
2024-03-29 | $ 4.227.945.928 | $ 28.042.965 | $ 0,159055 | $ 0,155587 |
2024-03-28 | $ 3.947.473.920 | $ 25.960.929 | $ 0,148886 | $ 0,159055 |
2024-03-27 | $ 3.965.431.046 | $ 29.665.724 | $ 0,149333 | $ 0,148886 |
2024-03-26 | $ 3.915.394.847 | $ 21.417.483 | $ 0,147626 | $ 0,149333 |
2024-03-25 | $ 3.827.381.187 | $ 24.896.405 | $ 0,144024 | $ 0,147626 |
2024-03-24 | $ 3.653.810.677 | $ 16.567.651 | $ 0,137140 | $ 0,144024 |
Quer dados em outra moeda? Use nossa API