Crust Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 32.618.454 | $ 886.013 | $ 1,085 | N/A |
2024-04-24 | $ 34.430.810 | $ 1.310.639 | $ 1,14 | $ 1,085 |
2024-04-23 | $ 36.535.426 | $ 1.063.446 | $ 1,21 | $ 1,14 |
2024-04-22 | $ 38.091.239 | $ 1.072.763 | $ 1,26 | $ 1,21 |
2024-04-21 | $ 39.321.312 | $ 1.195.972 | $ 1,30 | $ 1,26 |
2024-04-20 | $ 36.394.758 | $ 1.295.791 | $ 1,20 | $ 1,30 |
2024-04-19 | $ 39.315.970 | $ 1.806.601 | $ 1,30 | $ 1,20 |
2024-04-18 | $ 30.198.322 | $ 1.158.054 | $ 1,011 | $ 1,30 |
2024-04-17 | $ 31.058.685 | $ 1.197.685 | $ 1,032 | $ 1,011 |
2024-04-16 | $ 30.791.792 | $ 1.299.580 | $ 1,023 | $ 1,032 |
2024-04-15 | $ 33.499.135 | $ 1.435.377 | $ 1,11 | $ 1,023 |
2024-04-14 | $ 33.580.126 | $ 1.446.081 | $ 1,12 | $ 1,11 |
2024-04-13 | $ 35.191.067 | $ 1.386.829 | $ 1,17 | $ 1,12 |
2024-04-12 | $ 37.618.924 | $ 1.009.271 | $ 1,25 | $ 1,17 |
2024-04-11 | $ 40.198.384 | $ 1.404.787 | $ 1,34 | $ 1,25 |
2024-04-10 | $ 43.295.618 | $ 1.172.802 | $ 1,44 | $ 1,34 |
2024-04-09 | $ 44.058.595 | $ 1.318.623 | $ 1,46 | $ 1,44 |
2024-04-08 | $ 46.440.089 | $ 1.129.258 | $ 1,55 | $ 1,46 |
2024-04-07 | $ 45.228.170 | $ 1.285.092 | $ 1,51 | $ 1,55 |
2024-04-06 | $ 44.418.410 | $ 1.179.263 | $ 1,48 | $ 1,51 |
2024-04-05 | $ 45.999.015 | $ 1.242.333 | $ 1,53 | $ 1,48 |
2024-04-04 | $ 44.464.032 | $ 931.951 | $ 1,48 | $ 1,53 |
2024-04-03 | $ 45.816.797 | $ 1.299.263 | $ 1,53 | $ 1,48 |
2024-04-02 | $ 47.540.417 | $ 2.395.383 | $ 1,59 | $ 1,53 |
2024-04-01 | $ 54.677.575 | $ 1.472.123 | $ 1,83 | $ 1,59 |
2024-03-31 | $ 55.935.996 | $ 1.709.247 | $ 1,87 | $ 1,83 |
2024-03-30 | $ 53.019.571 | $ 1.387.913 | $ 1,77 | $ 1,87 |
2024-03-29 | $ 49.939.223 | $ 1.773.579 | $ 1,68 | $ 1,77 |
2024-03-28 | $ 46.615.023 | $ 1.693.244 | $ 1,56 | $ 1,68 |
2024-03-27 | $ 50.816.698 | $ 1.529.236 | $ 1,70 | $ 1,56 |
2024-03-26 | $ 54.326.332 | $ 1.849.277 | $ 1,81 | $ 1,70 |
Quer dados em outra moeda? Use nossa API