crypto.com coin  (CRO)
Crypto.com Coin (CRO)
$0,145127 1.2%
0,00060348 ETH 0.9%
4.168 pessoas gostam disto
Capitalização de mercado
$2.626.622.098
Volume de Negociação de 24h
$64.482.621
Baixa de 24h / Alta de 24h
$0,142182 / $0,145636
Fornecimento circulante
18.093.607.305 / 100.000.000.000
CRO
USD

Crypto.com Coin ZAR (Dados históricos)

Data Abrir Fechar
2020-07-12 R 2,43 N/A
2020-07-11 R 2,40 R 2,43
2020-07-10 R 2,39 R 2,40
2020-07-09 R 2,43 R 2,39
2020-07-08 R 2,37 R 2,43
2020-07-07 R 2,31 R 2,37
2020-07-06 R 2,23 R 2,31
2020-07-05 R 2,18 R 2,23
2020-07-04 R 2,13 R 2,18
2020-07-03 R 2,09 R 2,13
2020-07-02 R 2,15 R 2,09
2020-07-01 R 2,17 R 2,15
2020-06-30 R 2,18 R 2,17
2020-06-29 R 2,06 R 2,18
2020-06-28 R 1,94 R 2,06
2020-06-27 R 1,98 R 1,94
2020-06-26 R 1,99 R 1,98
2020-06-25 R 2,05 R 1,99
2020-06-24 R 2,14 R 2,05
2020-06-23 R 2,16 R 2,14
2020-06-22 R 2,07 R 2,16
2020-06-21 R 2,06 R 2,07
2020-06-20 R 2,02 R 2,06
2020-06-19 R 2,02 R 2,02
2020-06-18 R 1,99 R 2,02
2020-06-17 R 1,96 R 1,99
2020-06-16 R 1,89 R 1,96
2020-06-15 R 1,91 R 1,89
2020-06-14 R 1,86 R 1,91
2020-06-13 R 1,86 R 1,86
2020-06-12 R 1,81 R 1,86
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android