🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cryptocean  (CRON)
Cryptocean (CRON)
$0,138244 14.4%
0,00002141 BTC 5.5%
28 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$37.205
Baixa de 24h / Alta de 24h
$0,118941 / $0,141653
Fornecimento circulante
? / 100.000.000
CRON
USD

Cryptocean (Dados históricos)

Data Abrir Fechar
2020-03-30 ৳ 10,30 N/A
2020-03-29 ৳ 11,01 ৳ 10,30
2020-03-28 ৳ 12,57 ৳ 11,01
2020-03-27 ৳ 12,31 ৳ 12,57
2020-03-26 ৳ 12,76 ৳ 12,31
2020-03-25 ৳ 13,06 ৳ 12,76
2020-03-24 ৳ 13,81 ৳ 13,06
2020-03-23 ৳ 12,52 ৳ 13,81
2020-03-22 ৳ 13,34 ৳ 12,52
2020-03-21 ৳ 13,40 ৳ 13,34
2020-03-20 ৳ 13,28 ৳ 13,40
2020-03-19 ৳ 13,72 ৳ 13,28
2020-03-18 ৳ 13,67 ৳ 13,72
2020-03-17 ৳ 12,84 ৳ 13,67
2020-03-16 ৳ 13,49 ৳ 12,84
2020-03-15 ৳ 13,02 ৳ 13,49
2020-03-14 ৳ 14,21 ৳ 13,02
2020-03-13 ৳ 12,66 ৳ 14,21
2020-03-12 ৳ 19,36 ৳ 12,66
2020-03-11 ৳ 20,13 ৳ 19,36
2020-03-10 ৳ 21,43 ৳ 20,13
2020-03-09 ৳ 20,35 ৳ 21,43
2020-03-08 ৳ 21,36 ৳ 20,35
2020-03-07 ৳ 21,32 ৳ 21,36
2020-03-06 ৳ 21,32 ৳ 21,32
2020-03-05 ৳ 21,39 ৳ 21,32
2020-03-04 ৳ 21,03 ৳ 21,39
2020-03-03 ৳ 21,77 ৳ 21,03
2020-03-02 ৳ 23,05 ৳ 21,77
2020-03-01 ৳ 21,46 ৳ 23,05
2020-02-29 ৳ 21,98 ৳ 21,46
CoinGecko for iOS
CoinGecko for Android